← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-04-24 02:06 0.0628 0.0628 0.0628 0.0628 2,125.30 133.43 1 0.00 closed
2026-04-24 02:05 0.0628 0.0628 0.0628 0.0628 0.00 0.00 0 0.00 closed
2026-04-24 02:04 0.0628 0.0628 0.0628 0.0628 0.00 0.00 0 0.00 closed
2026-04-24 02:03 0.0629 0.0629 0.0628 0.0628 2,273.30 142.89 3 2,193.70 closed
2026-04-24 02:02 0.0628 0.0628 0.0628 0.0628 0.00 0.00 0 0.00 closed
2026-04-24 02:01 0.0628 0.0628 0.0627 0.0628 92,728.80 5,820.36 13 87,804.40 closed
2026-04-24 02:00 0.0628 0.0628 0.0628 0.0628 0.00 0.00 0 0.00 closed
2026-04-24 01:59 0.0628 0.0628 0.0628 0.0628 79.50 4.99 1 0.00 closed
2026-04-24 01:58 0.0631 0.0631 0.0630 0.0630 1,198.70 75.57 4 0.00 closed
2026-04-24 01:57 0.0630 0.0630 0.0630 0.0630 0.00 0.00 0 0.00 closed
2026-04-24 01:56 0.0630 0.0630 0.0630 0.0630 158.70 9.99 2 0.00 closed
2026-04-24 01:55 0.0631 0.0631 0.0631 0.0631 958.50 60.44 3 800.00 closed
2026-04-24 01:54 0.0630 0.0631 0.0630 0.0631 958.50 60.42 3 800.00 closed
2026-04-24 01:53 0.0631 0.0631 0.0630 0.0630 3,229.80 203.64 8 895.10 closed
2026-04-24 01:52 0.0631 0.0631 0.0631 0.0631 19,457.60 1,227.78 7 10,390.00 closed
2026-04-24 01:51 0.0631 0.0631 0.0631 0.0631 158.50 10.00 2 0.00 closed
2026-04-24 01:50 0.0631 0.0631 0.0630 0.0631 12,580.10 793.93 6 10,227.90 closed
2026-04-24 01:49 0.0630 0.0630 0.0630 0.0630 10,362.70 652.94 12 7,587.40 closed
2026-04-24 01:48 0.0630 0.0630 0.0630 0.0630 490.40 30.90 4 119.00 closed
2026-04-24 01:47 0.0629 0.0630 0.0629 0.0630 23,687.10 1,489.57 8 23,400.00 closed
2026-04-24 01:46 0.0627 0.0627 0.0627 0.0627 0.00 0.00 0 0.00 closed
2026-04-24 01:45 0.0628 0.0628 0.0627 0.0627 16,684.60 1,046.74 8 4,000.00 closed
2026-04-24 01:44 0.0627 0.0627 0.0627 0.0627 1,897.00 118.94 3 800.00 closed
2026-04-24 01:43 0.0629 0.0629 0.0628 0.0628 30,229.40 1,899.19 13 19,944.10 closed
2026-04-24 01:42 0.0630 0.0630 0.0629 0.0629 36,192.90 2,278.31 23 26,329.20 closed
2026-04-24 01:41 0.0628 0.0630 0.0628 0.0629 21,079.00 1,326.07 14 11,943.20 closed
2026-04-24 01:40 0.0627 0.0628 0.0627 0.0628 41,112.60 2,577.18 7 41,032.90 closed
2026-04-24 01:39 0.0626 0.0626 0.0626 0.0626 895.50 56.09 1 895.50 closed
2026-04-24 01:38 0.0626 0.0626 0.0625 0.0625 6,700.30 419.48 7 5,740.60 closed
2026-04-24 01:37 0.0626 0.0627 0.0626 0.0626 2,290.20 143.39 4 107.70 closed
2026-04-24 01:36 0.0626 0.0626 0.0626 0.0626 3,700.10 231.56 3 3,620.30 closed
2026-04-24 01:35 0.0626 0.0626 0.0625 0.0625 8,210.10 513.14 6 1,016.40 closed
2026-04-24 01:34 0.0626 0.0626 0.0625 0.0625 7,790.60 487.55 8 132.80 closed
2026-04-24 01:33 0.0624 0.0625 0.0624 0.0624 22,184.00 1,384.11 11 2,556.90 closed
2026-04-24 01:32 0.0624 0.0625 0.0623 0.0625 5,347.40 333.83 5 2,193.60 closed
2026-04-24 01:31 0.0625 0.0625 0.0624 0.0624 12,692.80 792.34 10 0.00 closed
2026-04-24 01:30 0.0625 0.0625 0.0625 0.0625 11,070.00 691.98 4 10,990.00 closed
2026-04-24 01:29 0.0625 0.0625 0.0625 0.0625 2,660.10 166.22 3 0.00 closed
2026-04-24 01:28 0.0625 0.0625 0.0625 0.0625 0.00 0.00 0 0.00 closed
2026-04-24 01:27 0.0625 0.0625 0.0625 0.0625 0.00 0.00 0 0.00 closed
2026-04-24 01:26 0.0626 0.0626 0.0625 0.0625 261.40 16.35 3 0.00 closed
2026-04-24 01:25 0.0626 0.0626 0.0626 0.0626 6,366.40 398.49 6 3,994.80 closed
2026-04-24 01:24 0.0628 0.0628 0.0628 0.0628 1,566.80 98.41 4 0.00 closed
2026-04-24 01:23 0.0629 0.0630 0.0628 0.0628 16,384.90 1,030.85 26 16,225.80 closed
2026-04-24 01:22 0.0629 0.0629 0.0629 0.0629 19,859.30 1,248.86 34 18,812.60 closed
2026-04-24 01:21 0.0629 0.0630 0.0628 0.0629 145,409.50 9,153.15 73 122,148.60 closed
2026-04-24 01:20 0.0629 0.0629 0.0629 0.0629 0.00 0.00 0 0.00 closed
2026-04-24 01:19 0.0629 0.0629 0.0629 0.0629 0.00 0.00 0 0.00 closed
2026-04-24 01:18 0.0629 0.0629 0.0629 0.0629 0.00 0.00 0 0.00 closed
2026-04-24 01:17 0.0629 0.0629 0.0628 0.0629 17,412.70 1,094.52 20 15,370.20 closed