← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-04-24 03:46 0.0617 0.0617 0.0616 0.0616 3,252.80 200.47 3 253.30 closed
2026-04-24 03:45 0.0616 0.0616 0.0616 0.0616 30,635.00 1,887.62 5 20,187.40 closed
2026-04-24 03:44 0.0616 0.0616 0.0614 0.0616 372,497.80 22,882.49 42 2,611.10 closed
2026-04-24 03:43 0.0616 0.0616 0.0616 0.0616 0.00 0.00 0 0.00 closed
2026-04-24 03:42 0.0616 0.0616 0.0616 0.0616 3,314.80 204.23 3 0.00 closed
2026-04-24 03:41 0.0617 0.0617 0.0617 0.0617 3,606.20 222.51 5 421.70 closed
2026-04-24 03:40 0.0618 0.0618 0.0618 0.0618 0.00 0.00 0 0.00 closed
2026-04-24 03:39 0.0617 0.0618 0.0617 0.0618 8,435.80 521.24 3 0.00 closed
2026-04-24 03:38 0.0617 0.0617 0.0617 0.0617 0.00 0.00 0 0.00 closed
2026-04-24 03:37 0.0616 0.0617 0.0616 0.0617 33,202.30 2,047.01 7 31,008.60 closed
2026-04-24 03:36 0.0617 0.0617 0.0617 0.0617 416.20 25.67 1 416.20 closed
2026-04-24 03:35 0.0616 0.0616 0.0616 0.0616 2,193.60 135.15 2 2,193.60 closed
2026-04-24 03:34 0.0616 0.0616 0.0616 0.0616 25,329.50 1,560.32 4 22,893.10 closed
2026-04-24 03:33 0.0617 0.0617 0.0617 0.0617 4,146.30 255.70 5 2,993.70 closed
2026-04-24 03:32 0.0618 0.0618 0.0617 0.0617 19,692.20 1,215.32 15 4,594.10 closed
2026-04-24 03:31 0.0618 0.0618 0.0618 0.0618 80.80 5.00 1 0.00 closed
2026-04-24 03:30 0.0619 0.0619 0.0619 0.0619 2,274.50 140.72 3 0.00 closed
2026-04-24 03:29 0.0619 0.0619 0.0619 0.0619 3,155.10 195.39 6 2,993.70 closed
2026-04-24 03:28 0.0619 0.0619 0.0619 0.0619 21,795.90 1,348.68 19 19,703.50 closed
2026-04-24 03:27 0.0620 0.0620 0.0617 0.0618 212,123.00 13,114.27 66 65,460.80 closed
2026-04-24 03:26 0.0621 0.0621 0.0619 0.0619 137,555.80 8,528.69 42 27,426.50 closed
2026-04-24 03:25 0.0621 0.0621 0.0620 0.0620 6,574.50 407.98 8 800.00 closed
2026-04-24 03:24 0.0624 0.0624 0.0621 0.0621 12,840.80 799.11 15 2,193.60 closed
2026-04-24 03:23 0.0624 0.0624 0.0624 0.0624 1,040.00 64.88 1 0.00 closed
2026-04-24 03:22 0.0625 0.0625 0.0625 0.0625 4,094.20 255.76 2 0.00 closed
2026-04-24 03:21 0.0624 0.0624 0.0624 0.0624 8,585.10 535.50 7 6,505.10 closed
2026-04-24 03:20 0.0623 0.0623 0.0623 0.0623 0.00 0.00 0 0.00 closed
2026-04-24 03:19 0.0623 0.0623 0.0623 0.0623 0.00 0.00 0 0.00 closed
2026-04-24 03:18 0.0623 0.0623 0.0623 0.0623 0.00 0.00 0 0.00 closed
2026-04-24 03:17 0.0623 0.0623 0.0623 0.0623 0.00 0.00 0 0.00 closed
2026-04-24 03:16 0.0623 0.0623 0.0623 0.0623 0.00 0.00 0 0.00 closed
2026-04-24 03:15 0.0623 0.0623 0.0623 0.0623 0.00 0.00 0 0.00 closed
2026-04-24 03:14 0.0623 0.0623 0.0623 0.0623 0.00 0.00 0 0.00 closed
2026-04-24 03:13 0.0623 0.0623 0.0623 0.0623 0.00 0.00 0 0.00 closed
2026-04-24 03:12 0.0623 0.0623 0.0623 0.0623 0.00 0.00 0 0.00 closed
2026-04-24 03:11 0.0622 0.0623 0.0622 0.0623 16,066.60 1,000.00 6 16,066.60 closed
2026-04-24 03:10 0.0622 0.0622 0.0622 0.0622 1,040.00 64.67 1 0.00 closed
2026-04-24 03:09 0.0622 0.0622 0.0622 0.0622 0.00 0.00 0 0.00 closed
2026-04-24 03:08 0.0622 0.0622 0.0622 0.0622 2,109.80 131.17 3 0.00 closed
2026-04-24 03:07 0.0623 0.0623 0.0623 0.0623 0.00 0.00 0 0.00 closed
2026-04-24 03:06 0.0623 0.0623 0.0623 0.0623 8,390.70 522.50 2 8,390.70 closed
2026-04-24 03:05 0.0624 0.0624 0.0624 0.0624 0.00 0.00 0 0.00 closed
2026-04-24 03:04 0.0624 0.0624 0.0624 0.0624 240.50 15.00 1 240.50 closed
2026-04-24 03:03 0.0623 0.0623 0.0623 0.0623 171.70 10.70 1 0.00 closed
2026-04-24 03:02 0.0623 0.0623 0.0623 0.0623 3,775.80 235.33 2 0.00 closed
2026-04-24 03:01 0.0624 0.0624 0.0624 0.0624 3,798.30 236.89 2 0.00 closed
2026-04-24 03:00 0.0624 0.0625 0.0624 0.0625 7,851.20 490.47 6 174.60 closed
2026-04-24 02:59 0.0625 0.0625 0.0625 0.0625 979.20 61.18 2 800.00 closed
2026-04-24 02:58 0.0624 0.0625 0.0624 0.0625 39,489.60 2,466.57 5 39,409.60 closed
2026-04-24 02:57 0.0623 0.0624 0.0622 0.0624 36,376.00 2,264.68 11 1,600.00 closed