← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-04-24 05:26 0.0616 0.0616 0.0616 0.0616 0.00 0.00 0 0.00 closed
2026-04-24 05:25 0.0616 0.0616 0.0616 0.0616 0.00 0.00 0 0.00 closed
2026-04-24 05:24 0.0616 0.0616 0.0616 0.0616 0.00 0.00 0 0.00 closed
2026-04-24 05:23 0.0616 0.0616 0.0616 0.0616 2,331.80 143.62 2 2,331.80 closed
2026-04-24 05:22 0.0616 0.0616 0.0616 0.0616 8,544.00 526.39 3 0.00 closed
2026-04-24 05:21 0.0616 0.0616 0.0616 0.0616 0.00 0.00 0 0.00 closed
2026-04-24 05:20 0.0616 0.0617 0.0616 0.0616 18,966.40 1,169.17 6 18,580.80 closed
2026-04-24 05:19 0.0617 0.0617 0.0617 0.0617 0.00 0.00 0 0.00 closed
2026-04-24 05:18 0.0617 0.0617 0.0617 0.0617 0.00 0.00 0 0.00 closed
2026-04-24 05:17 0.0617 0.0617 0.0617 0.0617 0.00 0.00 0 0.00 closed
2026-04-24 05:16 0.0617 0.0617 0.0617 0.0617 800.00 49.34 1 0.00 closed
2026-04-24 05:15 0.0617 0.0617 0.0617 0.0617 800.00 49.37 1 0.00 closed
2026-04-24 05:14 0.0617 0.0617 0.0617 0.0617 800.00 49.35 1 0.00 closed
2026-04-24 05:13 0.0617 0.0617 0.0617 0.0617 1,153.10 71.12 2 0.00 closed
2026-04-24 05:12 0.0617 0.0617 0.0617 0.0617 924.50 57.05 2 0.00 closed
2026-04-24 05:11 0.0617 0.0617 0.0617 0.0617 0.00 0.00 0 0.00 closed
2026-04-24 05:10 0.0617 0.0617 0.0617 0.0617 1,935.40 119.42 3 0.00 closed
2026-04-24 05:09 0.0618 0.0618 0.0617 0.0618 17,256.30 1,065.32 5 0.00 closed
2026-04-24 05:08 0.0618 0.0618 0.0618 0.0618 0.00 0.00 0 0.00 closed
2026-04-24 05:07 0.0618 0.0618 0.0618 0.0618 0.00 0.00 0 0.00 closed
2026-04-24 05:06 0.0618 0.0618 0.0618 0.0618 898.50 55.53 2 898.50 closed
2026-04-24 05:05 0.0618 0.0618 0.0618 0.0618 0.00 0.00 0 0.00 closed
2026-04-24 05:04 0.0618 0.0618 0.0618 0.0618 800.00 49.47 1 0.00 closed
2026-04-24 05:03 0.0620 0.0620 0.0620 0.0620 0.00 0.00 0 0.00 closed
2026-04-24 05:02 0.0620 0.0620 0.0620 0.0620 2,193.60 135.89 2 2,193.60 closed
2026-04-24 05:01 0.0620 0.0620 0.0620 0.0620 0.00 0.00 0 0.00 closed
2026-04-24 05:00 0.0620 0.0620 0.0620 0.0620 0.00 0.00 0 0.00 closed
2026-04-24 04:59 0.0620 0.0620 0.0620 0.0620 0.00 0.00 0 0.00 closed
2026-04-24 04:58 0.0620 0.0620 0.0620 0.0620 9,013.00 558.63 2 0.00 closed
2026-04-24 04:57 0.0620 0.0620 0.0620 0.0620 0.00 0.00 0 0.00 closed
2026-04-24 04:56 0.0620 0.0620 0.0620 0.0620 0.00 0.00 0 0.00 closed
2026-04-24 04:55 0.0619 0.0620 0.0619 0.0620 3,154.80 195.45 5 2,993.60 closed
2026-04-24 04:54 0.0620 0.0620 0.0620 0.0620 0.00 0.00 0 0.00 closed
2026-04-24 04:53 0.0620 0.0620 0.0620 0.0620 0.00 0.00 0 0.00 closed
2026-04-24 04:52 0.0620 0.0620 0.0620 0.0620 0.00 0.00 0 0.00 closed
2026-04-24 04:51 0.0620 0.0620 0.0620 0.0620 0.00 0.00 0 0.00 closed
2026-04-24 04:50 0.0620 0.0620 0.0620 0.0620 1,040.00 64.48 1 0.00 closed
2026-04-24 04:49 0.0621 0.0621 0.0620 0.0620 10,237.50 634.96 4 1,154.20 closed
2026-04-24 04:48 0.0620 0.0620 0.0620 0.0620 21,092.10 1,308.55 3 21,092.10 closed
2026-04-24 04:47 0.0620 0.0620 0.0620 0.0620 0.00 0.00 0 0.00 closed
2026-04-24 04:46 0.0620 0.0620 0.0620 0.0620 0.00 0.00 0 0.00 closed
2026-04-24 04:45 0.0620 0.0620 0.0620 0.0620 5,187.40 321.80 3 5,187.40 closed
2026-04-24 04:44 0.0619 0.0620 0.0619 0.0620 1,120.70 69.48 2 0.00 closed
2026-04-24 04:43 0.0620 0.0620 0.0620 0.0620 20,486.50 1,269.35 11 10,313.40 closed
2026-04-24 04:42 0.0620 0.0620 0.0620 0.0620 0.00 0.00 0 0.00 closed
2026-04-24 04:41 0.0620 0.0620 0.0620 0.0620 0.00 0.00 0 0.00 closed
2026-04-24 04:40 0.0621 0.0621 0.0620 0.0620 4,387.30 272.21 2 2,193.60 closed
2026-04-24 04:39 0.0619 0.0619 0.0619 0.0619 0.00 0.00 0 0.00 closed
2026-04-24 04:38 0.0619 0.0619 0.0619 0.0619 0.00 0.00 0 0.00 closed
2026-04-24 04:37 0.0619 0.0619 0.0619 0.0619 3,120.00 193.16 3 0.00 closed