← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-04-24 07:56 0.0623 0.0623 0.0623 0.0623 4,033.60 251.24 3 2,993.60 closed
2026-04-24 07:55 0.0623 0.0623 0.0623 0.0623 0.00 0.00 0 0.00 closed
2026-04-24 07:54 0.0622 0.0623 0.0622 0.0623 14,678.00 913.65 5 13,638.00 closed
2026-04-24 07:53 0.0623 0.0623 0.0623 0.0623 5,214.30 324.75 4 0.00 closed
2026-04-24 07:52 0.0623 0.0623 0.0623 0.0623 5,871.70 365.93 4 800.00 closed
2026-04-24 07:51 0.0623 0.0623 0.0623 0.0623 1,040.00 64.75 1 0.00 closed
2026-04-24 07:50 0.0623 0.0623 0.0623 0.0623 0.00 0.00 0 0.00 closed
2026-04-24 07:49 0.0624 0.0624 0.0623 0.0623 2,080.00 129.66 2 0.00 closed
2026-04-24 07:48 0.0623 0.0624 0.0623 0.0624 16,025.20 999.08 6 14,644.90 closed
2026-04-24 07:47 0.0623 0.0623 0.0623 0.0623 2,193.70 136.58 1 0.00 closed
2026-04-24 07:46 0.0622 0.0623 0.0622 0.0623 10,614.70 660.52 7 7,381.00 closed
2026-04-24 07:45 0.0621 0.0621 0.0621 0.0621 0.00 0.00 0 0.00 closed
2026-04-24 07:44 0.0622 0.0622 0.0621 0.0621 3,250.00 202.00 4 0.00 closed
2026-04-24 07:43 0.0622 0.0622 0.0622 0.0622 1,040.00 64.69 1 0.00 closed
2026-04-24 07:42 0.0622 0.0622 0.0622 0.0622 49,054.70 3,052.67 15 48,014.70 closed
2026-04-24 07:41 0.0621 0.0621 0.0621 0.0621 80.40 5.00 1 0.00 closed
2026-04-24 07:40 0.0620 0.0621 0.0620 0.0621 21,373.20 1,326.59 6 15,850.20 closed
2026-04-24 07:39 0.0619 0.0619 0.0619 0.0619 0.00 0.00 0 0.00 closed
2026-04-24 07:38 0.0618 0.0619 0.0618 0.0619 1,456.50 90.12 4 1,375.70 closed
2026-04-24 07:37 0.0619 0.0619 0.0619 0.0619 5,516.10 341.44 5 0.00 closed
2026-04-24 07:36 0.0620 0.0620 0.0620 0.0620 80.60 5.00 1 80.60 closed
2026-04-24 07:35 0.0620 0.0620 0.0620 0.0620 0.00 0.00 0 0.00 closed
2026-04-24 07:34 0.0620 0.0620 0.0620 0.0620 0.00 0.00 0 0.00 closed
2026-04-24 07:33 0.0620 0.0620 0.0620 0.0620 217.80 13.51 1 217.80 closed
2026-04-24 07:32 0.0619 0.0619 0.0619 0.0619 14,390.80 890.48 2 14,390.80 closed
2026-04-24 07:31 0.0618 0.0618 0.0618 0.0618 0.00 0.00 0 0.00 closed
2026-04-24 07:30 0.0618 0.0618 0.0618 0.0618 0.00 0.00 0 0.00 closed
2026-04-24 07:29 0.0618 0.0618 0.0618 0.0618 0.00 0.00 0 0.00 closed
2026-04-24 07:28 0.0618 0.0618 0.0618 0.0618 0.00 0.00 0 0.00 closed
2026-04-24 07:27 0.0618 0.0618 0.0618 0.0618 0.00 0.00 0 0.00 closed
2026-04-24 07:26 0.0618 0.0618 0.0618 0.0618 0.00 0.00 0 0.00 closed
2026-04-24 07:25 0.0618 0.0618 0.0618 0.0618 0.00 0.00 0 0.00 closed
2026-04-24 07:24 0.0618 0.0618 0.0618 0.0618 0.00 0.00 0 0.00 closed
2026-04-24 07:23 0.0618 0.0619 0.0618 0.0618 6,160.90 380.90 4 800.00 closed
2026-04-24 07:22 0.0618 0.0619 0.0618 0.0619 51,038.40 3,156.72 4 51,038.40 closed
2026-04-24 07:21 0.0618 0.0618 0.0618 0.0618 1,840.00 113.72 2 800.00 closed
2026-04-24 07:20 0.0619 0.0619 0.0619 0.0619 0.00 0.00 0 0.00 closed
2026-04-24 07:19 0.0619 0.0619 0.0619 0.0619 0.00 0.00 0 0.00 closed
2026-04-24 07:18 0.0619 0.0619 0.0619 0.0619 0.00 0.00 0 0.00 closed
2026-04-24 07:17 0.0619 0.0619 0.0619 0.0619 263.20 16.30 1 263.20 closed
2026-04-24 07:16 0.0619 0.0619 0.0619 0.0619 11,098.80 687.16 2 10,058.80 closed
2026-04-24 07:15 0.0619 0.0620 0.0619 0.0620 13,237.10 820.25 2 12,197.10 closed
2026-04-24 07:14 0.0620 0.0620 0.0620 0.0620 3,325.80 206.03 3 0.00 closed
2026-04-24 07:13 0.0619 0.0619 0.0619 0.0619 0.00 0.00 0 0.00 closed
2026-04-24 07:12 0.0619 0.0619 0.0619 0.0619 0.00 0.00 0 0.00 closed
2026-04-24 07:11 0.0619 0.0619 0.0619 0.0619 3,793.70 234.86 3 3,793.70 closed
2026-04-24 07:10 0.0619 0.0619 0.0619 0.0619 4,033.70 249.52 3 2,993.70 closed
2026-04-24 07:09 0.0619 0.0619 0.0619 0.0619 112.20 6.94 1 0.00 closed
2026-04-24 07:08 0.0619 0.0619 0.0619 0.0619 0.00 0.00 0 0.00 closed
2026-04-24 07:07 0.0619 0.0619 0.0619 0.0619 4,387.40 271.71 2 0.00 closed