← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-04-24 10:26 0.0625 0.0625 0.0624 0.0624 13,545.90 845.71 6 10,857.00 closed
2026-04-24 10:25 0.0625 0.0625 0.0625 0.0625 800.00 49.98 1 800.00 closed
2026-04-24 10:24 0.0623 0.0623 0.0623 0.0623 0.00 0.00 0 0.00 closed
2026-04-24 10:23 0.0623 0.0623 0.0623 0.0623 0.00 0.00 0 0.00 closed
2026-04-24 10:22 0.0623 0.0623 0.0623 0.0623 168.40 10.49 1 0.00 closed
2026-04-24 10:21 0.0623 0.0623 0.0623 0.0623 0.00 0.00 0 0.00 closed
2026-04-24 10:20 0.0623 0.0623 0.0623 0.0623 0.00 0.00 0 0.00 closed
2026-04-24 10:19 0.0622 0.0623 0.0622 0.0623 1,162.40 72.33 2 1,162.40 closed
2026-04-24 10:18 0.0621 0.0622 0.0621 0.0622 2,080.00 129.26 2 2,080.00 closed
2026-04-24 10:17 0.0621 0.0621 0.0621 0.0621 1,040.00 64.58 1 1,040.00 closed
2026-04-24 10:16 0.0620 0.0620 0.0620 0.0620 1,616.50 100.23 3 1,146.40 closed
2026-04-24 10:15 0.0621 0.0621 0.0620 0.0620 5,987.40 371.36 6 0.00 closed
2026-04-24 10:14 0.0621 0.0621 0.0621 0.0621 0.00 0.00 0 0.00 closed
2026-04-24 10:13 0.0621 0.0621 0.0621 0.0621 158.20 9.83 1 0.00 closed
2026-04-24 10:12 0.0621 0.0621 0.0621 0.0621 800.00 49.66 2 0.00 closed
2026-04-24 10:11 0.0621 0.0621 0.0621 0.0621 0.00 0.00 0 0.00 closed
2026-04-24 10:10 0.0621 0.0621 0.0621 0.0621 0.00 0.00 0 0.00 closed
2026-04-24 10:09 0.0621 0.0621 0.0621 0.0621 9,444.70 586.70 3 6,451.00 closed
2026-04-24 10:08 0.0620 0.0620 0.0620 0.0620 1,198.50 74.32 2 1,038.70 closed
2026-04-24 10:07 0.0620 0.0620 0.0620 0.0620 0.00 0.00 0 0.00 closed
2026-04-24 10:06 0.0620 0.0620 0.0620 0.0620 0.00 0.00 0 0.00 closed
2026-04-24 10:05 0.0620 0.0620 0.0620 0.0620 2,351.80 145.81 2 158.20 closed
2026-04-24 10:04 0.0622 0.0622 0.0622 0.0622 0.00 0.00 0 0.00 closed
2026-04-24 10:03 0.0622 0.0622 0.0622 0.0622 0.00 0.00 0 0.00 closed
2026-04-24 10:02 0.0622 0.0622 0.0622 0.0622 2,339.10 145.41 3 0.00 closed
2026-04-24 10:01 0.0623 0.0623 0.0623 0.0623 0.00 0.00 0 0.00 closed
2026-04-24 10:00 0.0623 0.0623 0.0623 0.0623 659.60 41.11 1 0.00 closed
2026-04-24 09:59 0.0624 0.0624 0.0624 0.0624 85.00 5.30 1 0.00 closed
2026-04-24 09:58 0.0622 0.0622 0.0622 0.0622 0.00 0.00 0 0.00 closed
2026-04-24 09:57 0.0622 0.0622 0.0622 0.0622 0.00 0.00 0 0.00 closed
2026-04-24 09:56 0.0622 0.0622 0.0622 0.0622 2,193.70 136.54 1 0.00 closed
2026-04-24 09:55 0.0623 0.0623 0.0623 0.0623 0.00 0.00 0 0.00 closed
2026-04-24 09:54 0.0624 0.0624 0.0623 0.0623 6,173.00 384.83 4 5,211.10 closed
2026-04-24 09:53 0.0624 0.0624 0.0624 0.0624 0.00 0.00 0 0.00 closed
2026-04-24 09:52 0.0624 0.0624 0.0624 0.0624 148.00 9.24 1 0.00 closed
2026-04-24 09:51 0.0624 0.0624 0.0624 0.0624 0.00 0.00 0 0.00 closed
2026-04-24 09:50 0.0624 0.0624 0.0624 0.0624 0.00 0.00 0 0.00 closed
2026-04-24 09:49 0.0624 0.0624 0.0624 0.0624 12,167.80 759.64 2 12,167.80 closed
2026-04-24 09:48 0.0624 0.0624 0.0624 0.0624 0.00 0.00 0 0.00 closed
2026-04-24 09:47 0.0624 0.0624 0.0624 0.0624 800.00 49.92 1 800.00 closed
2026-04-24 09:46 0.0623 0.0623 0.0623 0.0623 0.00 0.00 0 0.00 closed
2026-04-24 09:45 0.0623 0.0623 0.0623 0.0623 0.00 0.00 0 0.00 closed
2026-04-24 09:44 0.0623 0.0623 0.0623 0.0623 0.00 0.00 0 0.00 closed
2026-04-24 09:43 0.0623 0.0623 0.0623 0.0623 0.00 0.00 0 0.00 closed
2026-04-24 09:42 0.0623 0.0623 0.0623 0.0623 884.50 55.10 1 884.50 closed
2026-04-24 09:41 0.0623 0.0623 0.0623 0.0623 819.60 51.07 1 0.00 closed
2026-04-24 09:40 0.0623 0.0623 0.0623 0.0623 0.00 0.00 0 0.00 closed
2026-04-24 09:39 0.0623 0.0623 0.0623 0.0623 835.90 52.04 2 835.90 closed
2026-04-24 09:38 0.0623 0.0623 0.0623 0.0623 0.00 0.00 0 0.00 closed
2026-04-24 09:37 0.0623 0.0623 0.0623 0.0623 175.10 10.91 1 175.10 closed