← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-04-24 09:36 0.0623 0.0623 0.0622 0.0623 50,720.60 3,157.31 11 22,514.50 closed
2026-04-24 09:35 0.0622 0.0622 0.0622 0.0622 0.00 0.00 0 0.00 closed
2026-04-24 09:34 0.0622 0.0622 0.0622 0.0622 0.00 0.00 0 0.00 closed
2026-04-24 09:33 0.0622 0.0622 0.0622 0.0622 0.00 0.00 0 0.00 closed
2026-04-24 09:32 0.0622 0.0622 0.0622 0.0622 0.00 0.00 0 0.00 closed
2026-04-24 09:31 0.0622 0.0622 0.0622 0.0622 0.00 0.00 0 0.00 closed
2026-04-24 09:30 0.0622 0.0622 0.0622 0.0622 0.00 0.00 0 0.00 closed
2026-04-24 09:29 0.0622 0.0622 0.0622 0.0622 0.00 0.00 0 0.00 closed
2026-04-24 09:28 0.0622 0.0622 0.0622 0.0622 804.20 50.00 1 0.00 closed
2026-04-24 09:27 0.0622 0.0622 0.0622 0.0622 3,160.00 196.51 2 0.00 closed
2026-04-24 09:26 0.0622 0.0622 0.0622 0.0622 800.00 49.78 1 800.00 closed
2026-04-24 09:25 0.0622 0.0622 0.0622 0.0622 7,819.60 486.43 5 7,819.60 closed
2026-04-24 09:24 0.0622 0.0622 0.0622 0.0622 0.00 0.00 0 0.00 closed
2026-04-24 09:23 0.0622 0.0622 0.0622 0.0622 0.00 0.00 0 0.00 closed
2026-04-24 09:22 0.0622 0.0622 0.0621 0.0622 26,551.80 1,650.72 11 14,759.30 closed
2026-04-24 09:21 0.0622 0.0622 0.0622 0.0622 9,217.70 573.27 7 1,600.00 closed
2026-04-24 09:20 0.0621 0.0621 0.0621 0.0621 0.00 0.00 0 0.00 closed
2026-04-24 09:19 0.0621 0.0621 0.0621 0.0621 800.00 49.70 1 800.00 closed
2026-04-24 09:18 0.0622 0.0622 0.0622 0.0622 2,880.00 179.13 3 800.00 closed
2026-04-24 09:17 0.0622 0.0622 0.0622 0.0622 2,572.20 159.94 3 1,600.00 closed
2026-04-24 09:16 0.0621 0.0622 0.0621 0.0622 1,041.20 64.70 2 1,041.20 closed
2026-04-24 09:15 0.0621 0.0621 0.0621 0.0621 800.00 49.70 1 800.00 closed
2026-04-24 09:14 0.0621 0.0621 0.0621 0.0621 0.00 0.00 0 0.00 closed
2026-04-24 09:13 0.0621 0.0621 0.0621 0.0621 0.00 0.00 0 0.00 closed
2026-04-24 09:12 0.0621 0.0621 0.0621 0.0621 0.00 0.00 0 0.00 closed
2026-04-24 09:11 0.0621 0.0621 0.0621 0.0621 800.00 49.69 1 800.00 closed
2026-04-24 09:10 0.0620 0.0620 0.0620 0.0620 1,984.00 123.06 3 800.00 closed
2026-04-24 09:09 0.0620 0.0620 0.0620 0.0620 12,095.50 750.04 9 11,776.70 closed
2026-04-24 09:08 0.0621 0.0621 0.0621 0.0621 12,512.90 777.43 3 0.00 closed
2026-04-24 09:07 0.0623 0.0623 0.0623 0.0623 0.00 0.00 0 0.00 closed
2026-04-24 09:06 0.0623 0.0623 0.0623 0.0623 0.00 0.00 0 0.00 closed
2026-04-24 09:05 0.0623 0.0623 0.0623 0.0623 175.60 10.93 1 175.60 closed
2026-04-24 09:04 0.0623 0.0623 0.0623 0.0623 0.00 0.00 0 0.00 closed
2026-04-24 09:03 0.0623 0.0623 0.0623 0.0623 7,686.50 478.55 5 4,560.00 closed
2026-04-24 09:02 0.0623 0.0623 0.0623 0.0623 981.00 61.09 1 0.00 closed
2026-04-24 09:01 0.0625 0.0625 0.0625 0.0625 0.00 0.00 0 0.00 closed
2026-04-24 09:00 0.0625 0.0625 0.0625 0.0625 0.00 0.00 0 0.00 closed
2026-04-24 08:59 0.0625 0.0625 0.0625 0.0625 0.00 0.00 0 0.00 closed
2026-04-24 08:58 0.0625 0.0625 0.0625 0.0625 0.00 0.00 0 0.00 closed
2026-04-24 08:57 0.0625 0.0625 0.0625 0.0625 800.00 50.01 1 800.00 closed
2026-04-24 08:56 0.0624 0.0626 0.0624 0.0626 28,445.70 1,777.65 12 14,644.50 closed
2026-04-24 08:55 0.0624 0.0624 0.0624 0.0624 7,828.50 488.37 6 2,193.60 closed
2026-04-24 08:54 0.0625 0.0625 0.0625 0.0625 155.70 9.73 1 0.00 closed
2026-04-24 08:53 0.0625 0.0625 0.0625 0.0625 0.00 0.00 0 0.00 closed
2026-04-24 08:52 0.0625 0.0625 0.0625 0.0625 0.00 0.00 0 0.00 closed
2026-04-24 08:51 0.0625 0.0625 0.0625 0.0625 24,985.50 1,562.39 4 24,985.50 closed
2026-04-24 08:50 0.0626 0.0626 0.0625 0.0625 159.70 9.99 2 0.00 closed
2026-04-24 08:49 0.0626 0.0626 0.0626 0.0626 159.60 10.00 2 0.00 closed
2026-04-24 08:48 0.0626 0.0626 0.0626 0.0626 959.60 60.09 3 800.00 closed
2026-04-24 08:47 0.0626 0.0626 0.0626 0.0626 159.60 9.99 2 0.00 closed