← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-04-24 12:56 0.0627 0.0627 0.0627 0.0627 3,991.00 250.04 1 3,991.00 closed
2026-04-24 12:55 0.0627 0.0627 0.0627 0.0627 2,193.70 137.50 1 0.00 closed
2026-04-24 12:54 0.0627 0.0627 0.0627 0.0627 0.00 0.00 0 0.00 closed
2026-04-24 12:53 0.0627 0.0627 0.0627 0.0627 4,409.70 276.37 5 0.00 closed
2026-04-24 12:52 0.0627 0.0627 0.0627 0.0627 20,889.60 1,309.73 7 14,082.30 closed
2026-04-24 12:51 0.0626 0.0626 0.0626 0.0626 0.00 0.00 0 0.00 closed
2026-04-24 12:50 0.0626 0.0626 0.0626 0.0626 800.00 50.10 1 800.00 closed
2026-04-24 12:49 0.0629 0.0629 0.0627 0.0627 50,159.20 3,147.89 18 4,774.20 closed
2026-04-24 12:48 0.0629 0.0629 0.0629 0.0629 0.00 0.00 0 0.00 closed
2026-04-24 12:47 0.0629 0.0629 0.0629 0.0629 284.60 17.91 2 284.60 closed
2026-04-24 12:46 0.0629 0.0629 0.0629 0.0629 0.00 0.00 0 0.00 closed
2026-04-24 12:45 0.0629 0.0629 0.0629 0.0629 90.60 5.70 1 0.00 closed
2026-04-24 12:44 0.0629 0.0629 0.0629 0.0629 0.00 0.00 0 0.00 closed
2026-04-24 12:43 0.0629 0.0629 0.0629 0.0629 0.00 0.00 0 0.00 closed
2026-04-24 12:42 0.0629 0.0629 0.0629 0.0629 48,798.70 3,069.48 19 3,974.50 closed
2026-04-24 12:41 0.0629 0.0629 0.0629 0.0629 21,995.20 1,383.50 20 0.00 closed
2026-04-24 12:40 0.0629 0.0629 0.0629 0.0629 36,091.50 2,269.80 23 9,889.80 closed
2026-04-24 12:39 0.0627 0.0627 0.0627 0.0627 0.00 0.00 0 0.00 closed
2026-04-24 12:38 0.0627 0.0627 0.0627 0.0627 0.00 0.00 0 0.00 closed
2026-04-24 12:37 0.0627 0.0627 0.0627 0.0627 0.00 0.00 0 0.00 closed
2026-04-24 12:36 0.0627 0.0627 0.0627 0.0627 107.50 6.74 1 107.50 closed
2026-04-24 12:35 0.0627 0.0627 0.0627 0.0627 0.00 0.00 0 0.00 closed
2026-04-24 12:34 0.0626 0.0627 0.0626 0.0627 7,984.50 500.07 4 7,984.50 closed
2026-04-24 12:33 0.0627 0.0627 0.0626 0.0626 6,185.30 387.47 2 3,991.60 closed
2026-04-24 12:32 0.0627 0.0627 0.0627 0.0627 0.00 0.00 0 0.00 closed
2026-04-24 12:31 0.0627 0.0627 0.0627 0.0627 0.00 0.00 0 0.00 closed
2026-04-24 12:30 0.0627 0.0627 0.0627 0.0627 3,987.80 250.04 1 3,987.80 closed
2026-04-24 12:29 0.0627 0.0627 0.0627 0.0627 3,987.90 250.04 1 3,987.90 closed
2026-04-24 12:28 0.0627 0.0627 0.0627 0.0627 0.00 0.00 0 0.00 closed
2026-04-24 12:27 0.0627 0.0627 0.0627 0.0627 0.00 0.00 0 0.00 closed
2026-04-24 12:26 0.0627 0.0627 0.0627 0.0627 0.00 0.00 0 0.00 closed
2026-04-24 12:25 0.0627 0.0627 0.0627 0.0627 4,160.70 260.88 2 0.00 closed
2026-04-24 12:24 0.0627 0.0627 0.0627 0.0627 0.00 0.00 0 0.00 closed
2026-04-24 12:23 0.0627 0.0627 0.0627 0.0627 12,369.80 774.97 2 12,369.80 closed
2026-04-24 12:22 0.0626 0.0626 0.0626 0.0626 5,068.40 317.07 5 985.80 closed
2026-04-24 12:21 0.0627 0.0627 0.0627 0.0627 124,631.20 7,817.22 34 34,170.20 closed
2026-04-24 12:20 0.0628 0.0628 0.0627 0.0627 72,842.40 4,569.42 44 800.00 closed
2026-04-24 12:19 0.0629 0.0629 0.0629 0.0629 1,029.50 64.75 1 0.00 closed
2026-04-24 12:18 0.0628 0.0628 0.0628 0.0628 0.00 0.00 0 0.00 closed
2026-04-24 12:17 0.0628 0.0628 0.0628 0.0628 0.00 0.00 0 0.00 closed
2026-04-24 12:16 0.0628 0.0628 0.0628 0.0628 3,979.60 250.04 1 3,979.60 closed
2026-04-24 12:15 0.0628 0.0628 0.0628 0.0628 2,193.60 137.69 1 0.00 closed
2026-04-24 12:14 0.0629 0.0629 0.0629 0.0629 159.20 10.01 1 159.20 closed
2026-04-24 12:13 0.0629 0.0629 0.0629 0.0629 0.00 0.00 0 0.00 closed
2026-04-24 12:12 0.0629 0.0629 0.0629 0.0629 0.00 0.00 0 0.00 closed
2026-04-24 12:11 0.0629 0.0629 0.0629 0.0629 0.00 0.00 0 0.00 closed
2026-04-24 12:10 0.0629 0.0629 0.0628 0.0629 71,025.60 4,467.39 6 1,763.20 closed
2026-04-24 12:09 0.0628 0.0629 0.0628 0.0629 134,040.40 8,418.91 34 16,539.60 closed
2026-04-24 12:08 0.0627 0.0627 0.0627 0.0627 0.00 0.00 0 0.00 closed
2026-04-24 12:07 0.0627 0.0627 0.0627 0.0627 0.00 0.00 0 0.00 closed