← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-04-24 13:46 0.0628 0.0628 0.0628 0.0628 0.00 0.00 0 0.00 closed
2026-04-24 13:45 0.0628 0.0628 0.0628 0.0628 0.00 0.00 0 0.00 closed
2026-04-24 13:44 0.0628 0.0628 0.0628 0.0628 0.00 0.00 0 0.00 closed
2026-04-24 13:43 0.0628 0.0628 0.0628 0.0628 12,408.00 779.10 3 0.00 closed
2026-04-24 13:42 0.0628 0.0628 0.0628 0.0628 0.00 0.00 0 0.00 closed
2026-04-24 13:41 0.0628 0.0628 0.0628 0.0628 633.60 39.80 1 0.00 closed
2026-04-24 13:40 0.0628 0.0629 0.0628 0.0629 3,471.60 218.01 4 293.70 closed
2026-04-24 13:39 0.0628 0.0629 0.0628 0.0629 93,011.80 5,843.16 24 93,011.80 closed
2026-04-24 13:38 0.0627 0.0627 0.0627 0.0627 978.10 61.32 2 978.10 closed
2026-04-24 13:37 0.0627 0.0627 0.0627 0.0627 12,462.90 781.04 2 0.00 closed
2026-04-24 13:36 0.0627 0.0627 0.0627 0.0627 0.00 0.00 0 0.00 closed
2026-04-24 13:35 0.0627 0.0627 0.0627 0.0627 0.00 0.00 0 0.00 closed
2026-04-24 13:34 0.0627 0.0627 0.0627 0.0627 0.00 0.00 0 0.00 closed
2026-04-24 13:33 0.0627 0.0627 0.0627 0.0627 119.40 7.49 1 119.40 closed
2026-04-24 13:32 0.0627 0.0627 0.0627 0.0627 0.00 0.00 0 0.00 closed
2026-04-24 13:31 0.0627 0.0627 0.0627 0.0627 30,000.00 1,881.30 1 30,000.00 closed
2026-04-24 13:30 0.0627 0.0627 0.0627 0.0627 15,952.30 1,000.53 1 15,952.30 closed
2026-04-24 13:29 0.0627 0.0627 0.0627 0.0627 0.00 0.00 0 0.00 closed
2026-04-24 13:28 0.0627 0.0627 0.0627 0.0627 399.00 25.00 1 399.00 closed
2026-04-24 13:27 0.0626 0.0626 0.0626 0.0626 399.30 25.00 1 399.30 closed
2026-04-24 13:26 0.0626 0.0626 0.0626 0.0626 0.00 0.00 0 0.00 closed
2026-04-24 13:25 0.0626 0.0626 0.0626 0.0626 187.40 11.73 1 0.00 closed
2026-04-24 13:24 0.0626 0.0626 0.0626 0.0626 0.00 0.00 0 0.00 closed
2026-04-24 13:23 0.0627 0.0627 0.0626 0.0626 5,007.10 313.98 6 399.20 closed
2026-04-24 13:22 0.0628 0.0628 0.0628 0.0628 7,881.50 495.17 8 7,881.50 closed
2026-04-24 13:21 0.0629 0.0629 0.0629 0.0629 30,968.60 1,946.92 6 795.10 closed
2026-04-24 13:20 0.0631 0.0631 0.0629 0.0629 24,166.40 1,522.72 3 0.00 closed
2026-04-24 13:19 0.0630 0.0631 0.0630 0.0631 35,729.40 2,253.33 10 33,273.40 closed
2026-04-24 13:18 0.0629 0.0629 0.0629 0.0629 78,438.50 4,933.41 10 78,438.50 closed
2026-04-24 13:17 0.0628 0.0628 0.0628 0.0628 0.00 0.00 0 0.00 closed
2026-04-24 13:16 0.0628 0.0628 0.0628 0.0628 9,760.70 612.68 1 0.00 closed
2026-04-24 13:15 0.0628 0.0628 0.0628 0.0628 45,775.30 2,874.75 14 24,965.90 closed
2026-04-24 13:14 0.0629 0.0629 0.0628 0.0628 12,003.40 754.78 6 11,692.40 closed
2026-04-24 13:13 0.0628 0.0628 0.0628 0.0628 112.90 7.09 1 0.00 closed
2026-04-24 13:12 0.0628 0.0628 0.0628 0.0628 101.70 6.39 1 0.00 closed
2026-04-24 13:11 0.0628 0.0628 0.0628 0.0628 0.00 0.00 0 0.00 closed
2026-04-24 13:10 0.0628 0.0628 0.0628 0.0628 0.00 0.00 0 0.00 closed
2026-04-24 13:09 0.0628 0.0628 0.0628 0.0628 0.00 0.00 0 0.00 closed
2026-04-24 13:08 0.0628 0.0628 0.0628 0.0628 2,193.70 137.72 1 0.00 closed
2026-04-24 13:07 0.0628 0.0628 0.0628 0.0628 0.00 0.00 0 0.00 closed
2026-04-24 13:06 0.0628 0.0628 0.0628 0.0628 55,581.80 3,490.93 6 55,581.80 closed
2026-04-24 13:05 0.0627 0.0628 0.0627 0.0628 100,344.30 6,299.69 20 95,569.10 closed
2026-04-24 13:04 0.0626 0.0626 0.0626 0.0626 31,940.60 2,000.00 7 31,940.60 closed
2026-04-24 13:03 0.0626 0.0626 0.0626 0.0626 10,398.30 650.93 3 10,398.30 closed
2026-04-24 13:02 0.0626 0.0626 0.0626 0.0626 32,140.90 2,011.67 9 32,140.90 closed
2026-04-24 13:01 0.0628 0.0628 0.0626 0.0626 43,363.60 2,716.57 14 32,891.50 closed
2026-04-24 13:00 0.0627 0.0627 0.0627 0.0627 1,763.00 110.61 2 0.00 closed
2026-04-24 12:59 0.0627 0.0627 0.0627 0.0627 0.00 0.00 0 0.00 closed
2026-04-24 12:58 0.0627 0.0627 0.0627 0.0627 0.00 0.00 0 0.00 closed
2026-04-24 12:57 0.0627 0.0627 0.0627 0.0627 15,298.50 959.37 3 11,967.40 closed