← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-04-24 16:16 0.0620 0.0620 0.0620 0.0620 5,537.60 343.20 6 0.00 closed
2026-04-24 16:15 0.0620 0.0621 0.0620 0.0620 14,118.90 875.61 14 9,067.30 closed
2026-04-24 16:14 0.0622 0.0622 0.0622 0.0622 894.60 55.61 1 0.00 closed
2026-04-24 16:13 0.0622 0.0622 0.0622 0.0622 80.30 4.99 1 0.00 closed
2026-04-24 16:12 0.0622 0.0622 0.0622 0.0622 160.60 9.99 2 0.00 closed
2026-04-24 16:11 0.0622 0.0622 0.0622 0.0622 154.00 9.58 1 0.00 closed
2026-04-24 16:10 0.0622 0.0622 0.0622 0.0622 16,794.00 1,044.28 5 0.00 closed
2026-04-24 16:09 0.0622 0.0622 0.0622 0.0622 5,877.20 365.42 3 0.00 closed
2026-04-24 16:08 0.0622 0.0622 0.0621 0.0622 25,116.10 1,560.83 12 0.00 closed
2026-04-24 16:07 0.0623 0.0623 0.0623 0.0623 0.00 0.00 0 0.00 closed
2026-04-24 16:06 0.0623 0.0623 0.0623 0.0623 0.00 0.00 0 0.00 closed
2026-04-24 16:05 0.0623 0.0623 0.0623 0.0623 0.00 0.00 0 0.00 closed
2026-04-24 16:04 0.0623 0.0623 0.0623 0.0623 7,806.20 486.01 3 7,806.20 closed
2026-04-24 16:03 0.0623 0.0623 0.0623 0.0623 2,329.50 145.06 3 2,329.50 closed
2026-04-24 16:02 0.0622 0.0622 0.0622 0.0622 0.00 0.00 0 0.00 closed
2026-04-24 16:01 0.0622 0.0622 0.0622 0.0622 0.00 0.00 0 0.00 closed
2026-04-24 16:00 0.0622 0.0622 0.0622 0.0622 0.00 0.00 0 0.00 closed
2026-04-24 15:59 0.0622 0.0622 0.0622 0.0622 0.00 0.00 0 0.00 closed
2026-04-24 15:58 0.0622 0.0622 0.0622 0.0622 22,095.80 1,374.38 7 0.00 closed
2026-04-24 15:57 0.0623 0.0623 0.0623 0.0623 0.00 0.00 0 0.00 closed
2026-04-24 15:56 0.0622 0.0623 0.0622 0.0623 547.70 34.10 2 467.40 closed
2026-04-24 15:55 0.0623 0.0623 0.0623 0.0623 2,193.60 136.55 2 2,193.60 closed
2026-04-24 15:54 0.0622 0.0622 0.0622 0.0622 13,166.70 819.10 3 0.00 closed
2026-04-24 15:53 0.0623 0.0623 0.0622 0.0622 4,684.20 291.47 4 2,993.70 closed
2026-04-24 15:52 0.0622 0.0622 0.0622 0.0622 4,548.00 282.98 5 4,387.20 closed
2026-04-24 15:51 0.0623 0.0623 0.0623 0.0623 1,130.90 70.44 2 0.00 closed
2026-04-24 15:50 0.0621 0.0621 0.0621 0.0621 0.00 0.00 0 0.00 closed
2026-04-24 15:49 0.0621 0.0621 0.0621 0.0621 1,085.00 67.42 1 1,085.00 closed
2026-04-24 15:48 0.0622 0.0622 0.0622 0.0622 0.00 0.00 0 0.00 closed
2026-04-24 15:47 0.0622 0.0622 0.0622 0.0622 2,193.60 136.42 2 2,193.60 closed
2026-04-24 15:46 0.0622 0.0622 0.0622 0.0622 0.00 0.00 0 0.00 closed
2026-04-24 15:45 0.0622 0.0622 0.0622 0.0622 15,191.50 945.26 8 2,637.20 closed
2026-04-24 15:44 0.0621 0.0622 0.0621 0.0621 52,998.50 3,293.39 28 25,005.30 closed
2026-04-24 15:43 0.0621 0.0621 0.0621 0.0621 2,383.00 147.87 3 2,383.00 closed
2026-04-24 15:42 0.0621 0.0621 0.0621 0.0621 0.00 0.00 0 0.00 closed
2026-04-24 15:41 0.0622 0.0622 0.0621 0.0621 4,611.20 286.52 7 4,496.20 closed
2026-04-24 15:40 0.0622 0.0622 0.0621 0.0621 6,056.50 376.42 4 800.00 closed
2026-04-24 15:39 0.0621 0.0621 0.0621 0.0621 1,040.00 64.63 1 0.00 closed
2026-04-24 15:38 0.0621 0.0621 0.0621 0.0621 0.00 0.00 0 0.00 closed
2026-04-24 15:37 0.0621 0.0621 0.0621 0.0621 0.00 0.00 0 0.00 closed
2026-04-24 15:36 0.0621 0.0621 0.0621 0.0621 17,263.50 1,072.24 4 2,193.70 closed
2026-04-24 15:35 0.0622 0.0622 0.0622 0.0622 0.00 0.00 0 0.00 closed
2026-04-24 15:34 0.0622 0.0622 0.0622 0.0622 2,193.70 136.40 1 2,193.70 closed
2026-04-24 15:33 0.0621 0.0621 0.0621 0.0621 0.00 0.00 0 0.00 closed
2026-04-24 15:32 0.0621 0.0621 0.0621 0.0621 0.00 0.00 0 0.00 closed
2026-04-24 15:31 0.0622 0.0622 0.0621 0.0621 18,377.60 1,142.37 9 14,296.40 closed
2026-04-24 15:30 0.0621 0.0621 0.0621 0.0621 1,517.50 94.25 3 173.60 closed
2026-04-24 15:29 0.0620 0.0620 0.0620 0.0620 1,040.00 64.50 1 0.00 closed
2026-04-24 15:28 0.0620 0.0620 0.0620 0.0620 10,278.40 637.06 1 0.00 closed
2026-04-24 15:27 0.0620 0.0620 0.0619 0.0619 3,433.80 212.73 4 0.00 closed