← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-04-24 17:06 0.0620 0.0620 0.0620 0.0620 2,141.40 132.76 2 0.00 closed
2026-04-24 17:05 0.0620 0.0620 0.0620 0.0620 800.00 49.61 1 0.00 closed
2026-04-24 17:04 0.0620 0.0620 0.0620 0.0620 22,543.90 1,397.35 11 2,194.80 closed
2026-04-24 17:03 0.0620 0.0620 0.0620 0.0620 0.00 0.00 0 0.00 closed
2026-04-24 17:02 0.0620 0.0620 0.0620 0.0620 0.00 0.00 0 0.00 closed
2026-04-24 17:01 0.0620 0.0620 0.0620 0.0620 800.00 49.58 1 0.00 closed
2026-04-24 17:00 0.0619 0.0620 0.0619 0.0620 35,558.00 2,203.09 5 35,558.00 closed
2026-04-24 16:59 0.0619 0.0619 0.0619 0.0619 2,193.70 135.81 1 2,193.70 closed
2026-04-24 16:58 0.0618 0.0618 0.0618 0.0618 4,387.30 271.22 4 2,193.70 closed
2026-04-24 16:57 0.0618 0.0618 0.0618 0.0618 2,061.30 127.35 2 0.00 closed
2026-04-24 16:56 0.0618 0.0618 0.0618 0.0618 857.60 52.97 1 0.00 closed
2026-04-24 16:55 0.0618 0.0618 0.0618 0.0618 2,193.70 135.48 1 0.00 closed
2026-04-24 16:54 0.0617 0.0618 0.0617 0.0617 23,904.50 1,475.22 11 10,947.20 closed
2026-04-24 16:53 0.0617 0.0617 0.0617 0.0617 0.00 0.00 0 0.00 closed
2026-04-24 16:52 0.0617 0.0617 0.0617 0.0617 0.00 0.00 0 0.00 closed
2026-04-24 16:51 0.0617 0.0617 0.0617 0.0617 2,993.70 184.78 4 2,193.70 closed
2026-04-24 16:50 0.0617 0.0617 0.0617 0.0617 0.00 0.00 0 0.00 closed
2026-04-24 16:49 0.0617 0.0617 0.0617 0.0617 0.00 0.00 0 0.00 closed
2026-04-24 16:48 0.0617 0.0617 0.0617 0.0617 13,195.60 814.21 5 2,193.70 closed
2026-04-24 16:47 0.0617 0.0617 0.0617 0.0617 0.00 0.00 0 0.00 closed
2026-04-24 16:46 0.0617 0.0617 0.0617 0.0617 4,387.40 270.81 2 0.00 closed
2026-04-24 16:45 0.0617 0.0617 0.0617 0.0617 2,294.30 141.61 2 100.60 closed
2026-04-24 16:44 0.0617 0.0617 0.0617 0.0617 8,187.90 505.19 3 1,942.40 closed
2026-04-24 16:43 0.0616 0.0616 0.0616 0.0616 0.00 0.00 0 0.00 closed
2026-04-24 16:42 0.0616 0.0616 0.0616 0.0616 15,554.90 958.65 2 13,361.20 closed
2026-04-24 16:41 0.0616 0.0616 0.0616 0.0616 5,427.30 334.51 4 5,427.30 closed
2026-04-24 16:40 0.0617 0.0617 0.0616 0.0617 43,097.30 2,659.64 12 434.90 closed
2026-04-24 16:39 0.0618 0.0618 0.0617 0.0617 2,382.90 147.12 2 2,193.70 closed
2026-04-24 16:38 0.0618 0.0618 0.0618 0.0618 0.00 0.00 0 0.00 closed
2026-04-24 16:37 0.0618 0.0618 0.0618 0.0618 0.00 0.00 0 0.00 closed
2026-04-24 16:36 0.0619 0.0619 0.0618 0.0618 2,993.60 185.15 4 2,193.60 closed
2026-04-24 16:35 0.0618 0.0618 0.0618 0.0618 0.00 0.00 0 0.00 closed
2026-04-24 16:34 0.0618 0.0618 0.0618 0.0618 2,193.60 135.45 2 2,193.60 closed
2026-04-24 16:33 0.0618 0.0618 0.0618 0.0618 0.00 0.00 0 0.00 closed
2026-04-24 16:32 0.0617 0.0618 0.0617 0.0618 6,688.90 413.04 4 2,301.50 closed
2026-04-24 16:31 0.0618 0.0618 0.0618 0.0618 12,693.40 784.20 5 0.00 closed
2026-04-24 16:30 0.0618 0.0618 0.0618 0.0618 3,960.20 244.60 2 0.00 closed
2026-04-24 16:29 0.0618 0.0618 0.0617 0.0617 4,529.20 279.65 4 2,193.60 closed
2026-04-24 16:28 0.0618 0.0618 0.0618 0.0618 0.00 0.00 0 0.00 closed
2026-04-24 16:27 0.0618 0.0618 0.0618 0.0618 165.50 10.22 1 165.50 closed
2026-04-24 16:26 0.0618 0.0618 0.0618 0.0618 0.00 0.00 0 0.00 closed
2026-04-24 16:25 0.0618 0.0618 0.0618 0.0618 4,767.70 294.63 4 202.20 closed
2026-04-24 16:24 0.0618 0.0618 0.0618 0.0618 0.00 0.00 0 0.00 closed
2026-04-24 16:23 0.0618 0.0618 0.0618 0.0618 2,080.90 128.52 2 2,000.00 closed
2026-04-24 16:22 0.0617 0.0618 0.0617 0.0618 4,762.30 294.05 3 4,762.30 closed
2026-04-24 16:21 0.0618 0.0618 0.0618 0.0618 0.00 0.00 0 0.00 closed
2026-04-24 16:20 0.0618 0.0618 0.0618 0.0618 1,040.00 64.24 1 1,040.00 closed
2026-04-24 16:19 0.0618 0.0618 0.0618 0.0618 10,003.00 617.82 10 5,751.00 closed
2026-04-24 16:18 0.0619 0.0619 0.0618 0.0618 8,981.10 555.38 7 0.00 closed
2026-04-24 16:17 0.0619 0.0619 0.0619 0.0619 2,606.50 161.40 6 174.20 closed