← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-04-24 19:36 0.0616 0.0616 0.0616 0.0616 0.00 0.00 0 0.00 closed
2026-04-24 19:35 0.0617 0.0617 0.0616 0.0616 78,238.50 4,819.68 65 7,670.60 closed
2026-04-24 19:34 0.0619 0.0619 0.0617 0.0617 67,887.00 4,190.72 38 3,362.50 closed
2026-04-24 19:33 0.0618 0.0618 0.0618 0.0618 3,232.00 199.87 2 3,232.00 closed
2026-04-24 19:32 0.0619 0.0619 0.0619 0.0619 5,167.10 319.70 4 1,616.50 closed
2026-04-24 19:31 0.0618 0.0618 0.0618 0.0618 3,206.50 198.29 2 3,206.50 closed
2026-04-24 19:30 0.0618 0.0618 0.0618 0.0618 160.00 9.89 1 0.00 closed
2026-04-24 19:29 0.0618 0.0618 0.0618 0.0618 0.00 0.00 0 0.00 closed
2026-04-24 19:28 0.0618 0.0618 0.0618 0.0618 0.00 0.00 0 0.00 closed
2026-04-24 19:27 0.0618 0.0618 0.0618 0.0618 0.00 0.00 0 0.00 closed
2026-04-24 19:26 0.0618 0.0618 0.0618 0.0618 0.00 0.00 0 0.00 closed
2026-04-24 19:25 0.0618 0.0618 0.0618 0.0618 0.00 0.00 0 0.00 closed
2026-04-24 19:24 0.0618 0.0618 0.0618 0.0618 67,535.90 4,171.69 3 0.00 closed
2026-04-24 19:23 0.0618 0.0618 0.0618 0.0618 0.00 0.00 0 0.00 closed
2026-04-24 19:22 0.0618 0.0618 0.0618 0.0618 0.00 0.00 0 0.00 closed
2026-04-24 19:21 0.0618 0.0618 0.0618 0.0618 2,193.70 135.50 1 2,193.70 closed
2026-04-24 19:20 0.0618 0.0618 0.0618 0.0618 3,233.70 199.75 2 2,193.70 closed
2026-04-24 19:19 0.0618 0.0618 0.0618 0.0618 2,193.70 135.48 1 2,193.70 closed
2026-04-24 19:18 0.0618 0.0618 0.0618 0.0618 2,193.70 135.48 1 2,193.70 closed
2026-04-24 19:17 0.0618 0.0618 0.0618 0.0618 1,040.00 64.23 1 1,040.00 closed
2026-04-24 19:16 0.0618 0.0618 0.0618 0.0618 3,233.40 199.69 3 0.00 closed
2026-04-24 19:15 0.0617 0.0617 0.0617 0.0617 0.00 0.00 0 0.00 closed
2026-04-24 19:14 0.0617 0.0617 0.0617 0.0617 142.70 8.81 1 142.70 closed
2026-04-24 19:13 0.0617 0.0617 0.0617 0.0617 1,096.80 67.67 1 1,096.80 closed
2026-04-24 19:12 0.0617 0.0617 0.0617 0.0617 0.00 0.00 0 0.00 closed
2026-04-24 19:11 0.0617 0.0617 0.0617 0.0617 1,040.00 64.19 1 1,040.00 closed
2026-04-24 19:10 0.0617 0.0617 0.0617 0.0617 0.00 0.00 0 0.00 closed
2026-04-24 19:09 0.0617 0.0617 0.0617 0.0617 60,540.50 3,736.56 16 2,193.70 closed
2026-04-24 19:08 0.0618 0.0618 0.0618 0.0618 0.00 0.00 0 0.00 closed
2026-04-24 19:07 0.0618 0.0618 0.0618 0.0618 161.80 10.00 1 0.00 closed
2026-04-24 19:06 0.0618 0.0618 0.0618 0.0618 3,236.70 200.00 1 0.00 closed
2026-04-24 19:05 0.0618 0.0618 0.0618 0.0618 800.00 49.43 1 0.00 closed
2026-04-24 19:04 0.0618 0.0618 0.0618 0.0618 2,193.60 135.56 2 2,193.60 closed
2026-04-24 19:03 0.0619 0.0619 0.0619 0.0619 4,979.10 308.07 5 0.00 closed
2026-04-24 19:02 0.0619 0.0619 0.0619 0.0619 2,193.70 135.70 1 0.00 closed
2026-04-24 19:01 0.0618 0.0618 0.0618 0.0618 4,387.40 271.19 4 2,193.70 closed
2026-04-24 19:00 0.0617 0.0618 0.0617 0.0618 14,334.80 884.81 5 14,334.80 closed
2026-04-24 18:59 0.0617 0.0617 0.0617 0.0617 1,040.00 64.18 1 1,040.00 closed
2026-04-24 18:58 0.0618 0.0618 0.0618 0.0618 0.00 0.00 0 0.00 closed
2026-04-24 18:57 0.0618 0.0618 0.0618 0.0618 0.00 0.00 0 0.00 closed
2026-04-24 18:56 0.0618 0.0618 0.0618 0.0618 0.00 0.00 0 0.00 closed
2026-04-24 18:55 0.0618 0.0618 0.0618 0.0618 800.00 49.46 1 0.00 closed
2026-04-24 18:54 0.0618 0.0618 0.0618 0.0618 0.00 0.00 0 0.00 closed
2026-04-24 18:53 0.0618 0.0618 0.0618 0.0618 0.00 0.00 0 0.00 closed
2026-04-24 18:52 0.0618 0.0618 0.0618 0.0618 0.00 0.00 0 0.00 closed
2026-04-24 18:51 0.0618 0.0618 0.0618 0.0618 0.00 0.00 0 0.00 closed
2026-04-24 18:50 0.0618 0.0618 0.0618 0.0618 0.00 0.00 0 0.00 closed
2026-04-24 18:49 0.0618 0.0618 0.0618 0.0618 800.00 49.47 1 0.00 closed
2026-04-24 18:48 0.0619 0.0619 0.0619 0.0619 8,670.50 536.33 6 0.00 closed
2026-04-24 18:47 0.0618 0.0618 0.0618 0.0618 0.00 0.00 0 0.00 closed