← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-04-24 21:16 0.0617 0.0617 0.0617 0.0617 0.00 0.00 0 0.00 closed
2026-04-24 21:15 0.0618 0.0618 0.0617 0.0617 3,942.40 243.35 4 2,993.60 closed
2026-04-24 21:14 0.0621 0.0621 0.0618 0.0618 25,787.50 1,597.88 18 0.00 closed
2026-04-24 21:13 0.0621 0.0621 0.0621 0.0621 2,890.40 179.45 3 800.00 closed
2026-04-24 21:12 0.0621 0.0621 0.0621 0.0621 2,193.70 136.21 1 0.00 closed
2026-04-24 21:11 0.0620 0.0620 0.0620 0.0620 2,193.70 136.10 1 0.00 closed
2026-04-24 21:10 0.0620 0.0620 0.0620 0.0620 1,259.80 78.10 2 259.80 closed
2026-04-24 21:09 0.0620 0.0620 0.0620 0.0620 0.00 0.00 0 0.00 closed
2026-04-24 21:08 0.0620 0.0620 0.0620 0.0620 3,961.40 245.45 2 0.00 closed
2026-04-24 21:07 0.0620 0.0620 0.0620 0.0620 0.00 0.00 0 0.00 closed
2026-04-24 21:06 0.0620 0.0620 0.0620 0.0620 0.00 0.00 0 0.00 closed
2026-04-24 21:05 0.0620 0.0620 0.0620 0.0620 1,840.00 114.09 2 800.00 closed
2026-04-24 21:04 0.0619 0.0620 0.0619 0.0620 1,721.50 106.64 4 1,588.20 closed
2026-04-24 21:03 0.0619 0.0619 0.0619 0.0619 0.00 0.00 0 0.00 closed
2026-04-24 21:02 0.0619 0.0619 0.0619 0.0619 242.10 15.00 1 242.10 closed
2026-04-24 21:01 0.0619 0.0619 0.0619 0.0619 10,659.10 659.69 4 10,659.10 closed
2026-04-24 21:00 0.0619 0.0619 0.0619 0.0619 5,888.70 364.65 6 2,193.60 closed
2026-04-24 20:59 0.0620 0.0620 0.0620 0.0620 0.00 0.00 0 0.00 closed
2026-04-24 20:58 0.0620 0.0620 0.0620 0.0620 800.00 49.61 1 800.00 closed
2026-04-24 20:57 0.0620 0.0620 0.0620 0.0620 0.00 0.00 0 0.00 closed
2026-04-24 20:56 0.0620 0.0620 0.0620 0.0620 800.00 49.62 1 800.00 closed
2026-04-24 20:55 0.0620 0.0621 0.0620 0.0621 4,498.70 279.16 4 4,498.70 closed
2026-04-24 20:54 0.0620 0.0620 0.0620 0.0620 0.00 0.00 0 0.00 closed
2026-04-24 20:53 0.0620 0.0620 0.0620 0.0620 1,417.40 87.89 1 0.00 closed
2026-04-24 20:52 0.0619 0.0619 0.0619 0.0619 800.00 49.54 2 800.00 closed
2026-04-24 20:51 0.0619 0.0619 0.0619 0.0619 122.80 7.60 1 0.00 closed
2026-04-24 20:50 0.0620 0.0620 0.0620 0.0620 0.00 0.00 0 0.00 closed
2026-04-24 20:49 0.0620 0.0620 0.0620 0.0620 0.00 0.00 0 0.00 closed
2026-04-24 20:48 0.0620 0.0620 0.0619 0.0620 37,543.30 2,326.01 14 37,543.30 closed
2026-04-24 20:47 0.0619 0.0619 0.0619 0.0619 6,153.00 380.96 5 0.00 closed
2026-04-24 20:46 0.0619 0.0619 0.0619 0.0619 0.00 0.00 0 0.00 closed
2026-04-24 20:45 0.0619 0.0619 0.0619 0.0619 2,193.60 135.85 2 2,193.60 closed
2026-04-24 20:44 0.0620 0.0620 0.0620 0.0620 286.30 17.75 1 0.00 closed
2026-04-24 20:43 0.0620 0.0620 0.0620 0.0620 0.00 0.00 0 0.00 closed
2026-04-24 20:42 0.0620 0.0620 0.0620 0.0620 0.00 0.00 0 0.00 closed
2026-04-24 20:41 0.0620 0.0620 0.0620 0.0620 242.40 15.02 1 242.40 closed
2026-04-24 20:40 0.0620 0.0620 0.0620 0.0620 0.00 0.00 0 0.00 closed
2026-04-24 20:39 0.0620 0.0620 0.0620 0.0620 0.00 0.00 0 0.00 closed
2026-04-24 20:38 0.0620 0.0620 0.0620 0.0620 0.00 0.00 0 0.00 closed
2026-04-24 20:37 0.0620 0.0620 0.0620 0.0620 359.30 22.26 1 359.30 closed
2026-04-24 20:36 0.0619 0.0619 0.0619 0.0619 800.00 49.55 1 800.00 closed
2026-04-24 20:35 0.0618 0.0619 0.0618 0.0619 6,905.30 427.05 7 4,711.70 closed
2026-04-24 20:34 0.0618 0.0619 0.0618 0.0619 2,333.70 144.35 4 1,205.70 closed
2026-04-24 20:33 0.0617 0.0617 0.0617 0.0617 0.00 0.00 0 0.00 closed
2026-04-24 20:32 0.0617 0.0617 0.0617 0.0617 1,600.00 98.78 2 1,600.00 closed
2026-04-24 20:31 0.0617 0.0617 0.0617 0.0617 0.00 0.00 0 0.00 closed
2026-04-24 20:30 0.0617 0.0617 0.0617 0.0617 486.50 30.00 1 486.50 closed
2026-04-24 20:29 0.0616 0.0616 0.0616 0.0616 0.00 0.00 0 0.00 closed
2026-04-24 20:28 0.0617 0.0617 0.0616 0.0616 4,868.80 300.08 2 0.00 closed
2026-04-24 20:27 0.0616 0.0616 0.0616 0.0616 81.10 4.99 1 0.00 closed