← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-04-24 18:46 0.0618 0.0618 0.0618 0.0618 1,329.30 82.16 2 0.00 closed
2026-04-24 18:45 0.0618 0.0618 0.0618 0.0618 1,003.00 62.01 2 0.00 closed
2026-04-24 18:44 0.0618 0.0619 0.0618 0.0619 2,372.90 146.75 2 0.00 closed
2026-04-24 18:43 0.0618 0.0618 0.0618 0.0618 0.00 0.00 0 0.00 closed
2026-04-24 18:42 0.0618 0.0618 0.0618 0.0618 0.00 0.00 0 0.00 closed
2026-04-24 18:41 0.0618 0.0618 0.0618 0.0618 49,447.30 3,057.19 15 47,253.60 closed
2026-04-24 18:40 0.0619 0.0619 0.0619 0.0619 0.00 0.00 0 0.00 closed
2026-04-24 18:39 0.0619 0.0619 0.0619 0.0619 0.00 0.00 0 0.00 closed
2026-04-24 18:38 0.0619 0.0619 0.0619 0.0619 214.60 13.28 1 214.60 closed
2026-04-24 18:37 0.0619 0.0619 0.0619 0.0619 0.00 0.00 0 0.00 closed
2026-04-24 18:36 0.0619 0.0619 0.0619 0.0619 800.00 49.50 1 0.00 closed
2026-04-24 18:35 0.0619 0.0619 0.0619 0.0619 10,616.00 657.02 3 0.00 closed
2026-04-24 18:34 0.0618 0.0618 0.0618 0.0618 0.00 0.00 0 0.00 closed
2026-04-24 18:33 0.0617 0.0618 0.0617 0.0618 2,545.80 157.24 3 2,193.60 closed
2026-04-24 18:32 0.0617 0.0617 0.0617 0.0617 2,193.70 135.40 3 2,193.70 closed
2026-04-24 18:31 0.0618 0.0618 0.0618 0.0618 2,993.60 184.86 3 2,193.60 closed
2026-04-24 18:30 0.0617 0.0617 0.0617 0.0617 1,054.10 65.03 1 0.00 closed
2026-04-24 18:29 0.0617 0.0617 0.0617 0.0617 0.00 0.00 0 0.00 closed
2026-04-24 18:28 0.0617 0.0617 0.0617 0.0617 10,325.70 637.39 7 0.00 closed
2026-04-24 18:27 0.0616 0.0616 0.0616 0.0616 0.00 0.00 0 0.00 closed
2026-04-24 18:26 0.0616 0.0616 0.0616 0.0616 0.00 0.00 0 0.00 closed
2026-04-24 18:25 0.0616 0.0616 0.0616 0.0616 0.00 0.00 0 0.00 closed
2026-04-24 18:24 0.0616 0.0616 0.0616 0.0616 1,771.40 109.19 1 1,771.40 closed
2026-04-24 18:23 0.0617 0.0617 0.0617 0.0617 0.00 0.00 0 0.00 closed
2026-04-24 18:22 0.0617 0.0617 0.0617 0.0617 4,387.40 270.55 2 0.00 closed
2026-04-24 18:21 0.0617 0.0617 0.0617 0.0617 2,193.70 135.35 1 0.00 closed
2026-04-24 18:20 0.0616 0.0616 0.0616 0.0616 1,040.00 64.06 2 1,040.00 closed
2026-04-24 18:19 0.0616 0.0616 0.0616 0.0616 81.10 5.00 1 0.00 closed
2026-04-24 18:18 0.0616 0.0616 0.0616 0.0616 11,606.10 714.59 4 11,443.70 closed
2026-04-24 18:17 0.0616 0.0616 0.0616 0.0616 4,836.30 297.88 6 2,193.60 closed
2026-04-24 18:16 0.0617 0.0617 0.0616 0.0616 29,313.40 1,806.73 16 4,387.20 closed
2026-04-24 18:15 0.0617 0.0617 0.0617 0.0617 4,387.40 270.81 2 0.00 closed
2026-04-24 18:14 0.0617 0.0617 0.0617 0.0617 12,883.30 795.11 7 12,883.30 closed
2026-04-24 18:13 0.0618 0.0618 0.0618 0.0618 2,193.70 135.66 1 0.00 closed
2026-04-24 18:12 0.0618 0.0618 0.0618 0.0618 293.70 18.14 1 0.00 closed
2026-04-24 18:11 0.0618 0.0618 0.0618 0.0618 0.00 0.00 0 0.00 closed
2026-04-24 18:10 0.0618 0.0618 0.0618 0.0618 0.00 0.00 0 0.00 closed
2026-04-24 18:09 0.0618 0.0618 0.0618 0.0618 2,193.70 135.55 1 0.00 closed
2026-04-24 18:08 0.0618 0.0618 0.0618 0.0618 800.00 49.42 1 0.00 closed
2026-04-24 18:07 0.0619 0.0619 0.0619 0.0619 0.00 0.00 0 0.00 closed
2026-04-24 18:06 0.0618 0.0619 0.0618 0.0619 9,079.80 561.61 6 9,079.80 closed
2026-04-24 18:05 0.0619 0.0619 0.0619 0.0619 1,600.00 98.98 2 0.00 closed
2026-04-24 18:04 0.0618 0.0618 0.0618 0.0618 1,600.00 98.94 2 0.00 closed
2026-04-24 18:03 0.0619 0.0619 0.0619 0.0619 4,593.70 284.23 7 0.00 closed
2026-04-24 18:02 0.0618 0.0618 0.0618 0.0618 429.20 26.54 1 0.00 closed
2026-04-24 18:01 0.0618 0.0618 0.0618 0.0618 13,597.00 839.61 3 13,597.00 closed
2026-04-24 18:00 0.0617 0.0617 0.0617 0.0617 6,217.00 383.78 3 6,217.00 closed
2026-04-24 17:59 0.0618 0.0618 0.0618 0.0618 0.00 0.00 0 0.00 closed
2026-04-24 17:58 0.0618 0.0618 0.0618 0.0618 5,437.60 336.08 4 2,193.70 closed
2026-04-24 17:57 0.0619 0.0619 0.0618 0.0618 41,267.90 2,552.15 12 80.90 closed