← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-04-24 01:16 0.0628 0.0628 0.0628 0.0628 4,393.10 276.05 5 3,194.00 closed
2026-04-24 01:15 0.0629 0.0629 0.0628 0.0628 9,289.80 584.38 7 4,387.30 closed
2026-04-24 01:14 0.0628 0.0629 0.0628 0.0629 477.00 30.00 4 318.00 closed
2026-04-24 01:13 0.0628 0.0628 0.0628 0.0628 159.10 10.00 2 0.00 closed
2026-04-24 01:12 0.0628 0.0628 0.0628 0.0628 159.20 10.00 2 0.00 closed
2026-04-24 01:11 0.0628 0.0628 0.0628 0.0628 159.20 9.99 2 0.00 closed
2026-04-24 01:10 0.0626 0.0628 0.0626 0.0628 159.40 10.00 2 0.00 closed
2026-04-24 01:09 0.0627 0.0627 0.0626 0.0626 71,241.40 4,461.00 27 13,764.20 closed
2026-04-24 01:08 0.0626 0.0627 0.0626 0.0627 6,443.70 403.80 8 6,284.20 closed
2026-04-24 01:07 0.0625 0.0626 0.0625 0.0626 11,077.00 692.92 13 8,723.70 closed
2026-04-24 01:06 0.0627 0.0627 0.0626 0.0626 15,088.70 945.18 12 8,660.90 closed
2026-04-24 01:05 0.0627 0.0628 0.0627 0.0628 104,036.60 6,532.27 35 103,877.40 closed
2026-04-24 01:04 0.0628 0.0628 0.0627 0.0627 41,707.50 2,617.13 14 3,233.70 closed
2026-04-24 01:03 0.0628 0.0628 0.0628 0.0628 10,334.90 649.08 11 2,193.70 closed
2026-04-24 01:02 0.0629 0.0629 0.0628 0.0628 493.20 31.00 3 334.10 closed
2026-04-24 01:01 0.0628 0.0628 0.0627 0.0628 399.90 25.10 3 0.00 closed
2026-04-24 01:00 0.0628 0.0628 0.0627 0.0628 14,260.10 894.87 5 14,100.80 closed
2026-04-24 00:59 0.0627 0.0627 0.0626 0.0627 3,011.10 188.62 4 0.00 closed
2026-04-24 00:58 0.0628 0.0628 0.0627 0.0628 14,859.20 932.14 6 2,193.70 closed
2026-04-24 00:57 0.0627 0.0628 0.0627 0.0628 11,023.40 691.19 9 2,080.00 closed
2026-04-24 00:56 0.0628 0.0628 0.0627 0.0627 2,484.50 155.84 5 2,193.60 closed
2026-04-24 00:55 0.0628 0.0628 0.0628 0.0628 7,304.30 458.76 6 0.00 closed
2026-04-24 00:54 0.0628 0.0628 0.0628 0.0628 1,919.50 120.60 4 1,040.00 closed
2026-04-24 00:53 0.0628 0.0628 0.0628 0.0628 159.00 9.99 2 0.00 closed
2026-04-24 00:52 0.0628 0.0629 0.0628 0.0629 1,199.00 75.37 3 1,040.00 closed
2026-04-24 00:51 0.0628 0.0629 0.0628 0.0628 3,278.40 205.99 6 2,319.30 closed
2026-04-24 00:50 0.0627 0.0628 0.0627 0.0628 159.20 9.99 2 0.00 closed
2026-04-24 00:49 0.0627 0.0627 0.0627 0.0627 159.40 10.00 2 0.00 closed
2026-04-24 00:48 0.0627 0.0627 0.0627 0.0627 2,353.10 147.56 3 0.00 closed
2026-04-24 00:47 0.0626 0.0626 0.0626 0.0626 159.60 9.99 2 0.00 closed
2026-04-24 00:46 0.0627 0.0627 0.0626 0.0626 6,243.70 391.31 9 6,084.10 closed
2026-04-24 00:45 0.0625 0.0626 0.0625 0.0626 4,730.10 295.86 6 4,650.20 closed
2026-04-24 00:44 0.0624 0.0624 0.0624 0.0624 0.00 0.00 0 0.00 closed
2026-04-24 00:43 0.0625 0.0625 0.0624 0.0624 7,381.00 461.11 6 0.00 closed
2026-04-24 00:42 0.0625 0.0625 0.0625 0.0625 9,941.00 621.54 13 6,581.00 closed
2026-04-24 00:41 0.0625 0.0625 0.0625 0.0625 29,612.80 1,850.49 7 28,652.90 closed
2026-04-24 00:40 0.0625 0.0626 0.0624 0.0624 6,749.10 422.03 8 2,864.00 closed
2026-04-24 00:39 0.0625 0.0625 0.0625 0.0625 9,605.10 600.18 14 4,839.60 closed
2026-04-24 00:38 0.0624 0.0625 0.0624 0.0625 11,987.20 748.22 17 9,427.20 closed
2026-04-24 00:37 0.0624 0.0624 0.0624 0.0624 13,427.90 837.81 23 6,571.70 closed
2026-04-24 00:36 0.0625 0.0625 0.0624 0.0624 4,709.10 294.16 9 2,229.10 closed
2026-04-24 00:35 0.0625 0.0625 0.0624 0.0624 26,768.20 1,671.94 5 345.00 closed
2026-04-24 00:34 0.0624 0.0624 0.0624 0.0624 9,688.90 604.66 7 7,596.60 closed
2026-04-24 00:33 0.0624 0.0625 0.0624 0.0624 25,070.90 1,565.76 17 18,466.50 closed
2026-04-24 00:32 0.0624 0.0624 0.0624 0.0624 5,563.10 347.10 5 5,402.90 closed
2026-04-24 00:31 0.0624 0.0624 0.0623 0.0623 12,326.90 768.46 7 5,992.00 closed
2026-04-24 00:30 0.0623 0.0623 0.0623 0.0623 1,347.40 83.91 3 467.10 closed
2026-04-24 00:29 0.0622 0.0622 0.0622 0.0622 5,106.10 317.72 6 1,040.00 closed
2026-04-24 00:28 0.0621 0.0622 0.0621 0.0622 13,828.40 859.28 6 7,473.90 closed
2026-04-24 00:27 0.0621 0.0621 0.0621 0.0621 1,760.20 109.37 3 0.00 closed