← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-04-23 22:46 0.0617 0.0617 0.0617 0.0617 81.00 5.00 1 0.00 closed
2026-04-23 22:45 0.0616 0.0617 0.0616 0.0617 162.10 9.99 2 0.00 closed
2026-04-23 22:44 0.0616 0.0616 0.0616 0.0616 1,267.00 77.99 4 1,002.50 closed
2026-04-23 22:43 0.0616 0.0616 0.0616 0.0616 29,443.20 1,813.40 6 0.00 closed
2026-04-23 22:42 0.0616 0.0616 0.0616 0.0616 2,111.00 130.05 5 0.00 closed
2026-04-23 22:41 0.0616 0.0616 0.0616 0.0616 271.90 16.74 3 109.60 closed
2026-04-23 22:40 0.0614 0.0615 0.0614 0.0615 5,258.50 323.19 6 5,096.00 closed
2026-04-23 22:39 0.0613 0.0613 0.0613 0.0613 800.00 49.06 1 0.00 closed
2026-04-23 22:38 0.0613 0.0613 0.0613 0.0613 0.00 0.00 0 0.00 closed
2026-04-23 22:37 0.0613 0.0613 0.0613 0.0613 1,040.00 63.76 1 1,040.00 closed
2026-04-23 22:36 0.0613 0.0613 0.0613 0.0613 0.00 0.00 0 0.00 closed
2026-04-23 22:35 0.0613 0.0613 0.0613 0.0613 0.00 0.00 0 0.00 closed
2026-04-23 22:34 0.0613 0.0613 0.0613 0.0613 0.00 0.00 0 0.00 closed
2026-04-23 22:33 0.0613 0.0613 0.0613 0.0613 0.00 0.00 0 0.00 closed
2026-04-23 22:32 0.0613 0.0613 0.0613 0.0613 243.70 14.95 2 0.00 closed
2026-04-23 22:31 0.0614 0.0614 0.0613 0.0613 962.90 59.07 3 0.00 closed
2026-04-23 22:30 0.0614 0.0614 0.0614 0.0614 2,482.60 152.41 4 126.10 closed
2026-04-23 22:29 0.0614 0.0614 0.0614 0.0614 800.00 49.15 1 0.00 closed
2026-04-23 22:28 0.0615 0.0615 0.0614 0.0615 8,384.90 515.26 5 1,003.90 closed
2026-04-23 22:27 0.0615 0.0615 0.0615 0.0615 1,040.00 63.91 1 1,040.00 closed
2026-04-23 22:26 0.0614 0.0615 0.0614 0.0615 2,982.50 183.27 4 2,193.70 closed
2026-04-23 22:25 0.0615 0.0615 0.0615 0.0615 3,437.50 211.37 4 1,756.20 closed
2026-04-23 22:24 0.0615 0.0615 0.0615 0.0615 2,356.30 144.91 3 0.00 closed
2026-04-23 22:23 0.0615 0.0615 0.0615 0.0615 301.00 18.51 3 0.00 closed
2026-04-23 22:22 0.0617 0.0617 0.0616 0.0616 162.20 9.99 2 0.00 closed
2026-04-23 22:21 0.0617 0.0617 0.0617 0.0617 162.00 9.99 2 0.00 closed
2026-04-23 22:20 0.0617 0.0617 0.0617 0.0617 405.40 25.02 3 243.40 closed
2026-04-23 22:19 0.0616 0.0617 0.0616 0.0617 162.10 9.99 2 0.00 closed
2026-04-23 22:18 0.0617 0.0617 0.0616 0.0616 3,056.80 188.48 5 0.00 closed
2026-04-23 22:17 0.0615 0.0617 0.0615 0.0617 21,284.00 1,312.61 13 21,121.90 closed
2026-04-23 22:16 0.0615 0.0615 0.0615 0.0615 4,221.60 259.70 5 0.00 closed
2026-04-23 22:15 0.0617 0.0617 0.0616 0.0616 1,115.90 68.79 3 0.00 closed
2026-04-23 22:14 0.0616 0.0617 0.0616 0.0617 1,121.10 69.11 3 0.00 closed
2026-04-23 22:13 0.0616 0.0616 0.0616 0.0616 162.20 10.00 2 0.00 closed
2026-04-23 22:12 0.0616 0.0616 0.0616 0.0616 860.80 53.05 3 0.00 closed
2026-04-23 22:11 0.0616 0.0616 0.0616 0.0616 5,269.20 324.77 5 5,000.00 closed
2026-04-23 22:10 0.0616 0.0617 0.0616 0.0616 5,016.80 309.32 5 4,854.60 closed
2026-04-23 22:09 0.0616 0.0616 0.0616 0.0616 162.40 10.00 2 0.00 closed
2026-04-23 22:08 0.0616 0.0616 0.0616 0.0616 2,498.70 153.89 6 1,296.50 closed
2026-04-23 22:07 0.0615 0.0616 0.0615 0.0616 162.50 10.00 2 0.00 closed
2026-04-23 22:06 0.0615 0.0615 0.0615 0.0615 8,292.60 509.99 8 8,130.00 closed
2026-04-23 22:05 0.0615 0.0615 0.0615 0.0615 1,125.90 69.19 3 1,044.60 closed
2026-04-23 22:04 0.0614 0.0614 0.0614 0.0614 0.00 0.00 0 0.00 closed
2026-04-23 22:03 0.0614 0.0614 0.0614 0.0614 0.00 0.00 0 0.00 closed
2026-04-23 22:02 0.0614 0.0614 0.0614 0.0614 0.00 0.00 0 0.00 closed
2026-04-23 22:01 0.0614 0.0614 0.0614 0.0614 0.00 0.00 0 0.00 closed
2026-04-23 22:00 0.0613 0.0614 0.0613 0.0614 640.10 39.25 5 477.20 closed
2026-04-23 21:59 0.0613 0.0613 0.0613 0.0613 1,027.10 62.96 1 0.00 closed
2026-04-23 21:58 0.0613 0.0613 0.0613 0.0613 0.00 0.00 0 0.00 closed
2026-04-23 21:57 0.0613 0.0613 0.0613 0.0613 2,080.00 127.46 2 0.00 closed