← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-04-23 20:16 0.0607 0.0607 0.0607 0.0607 2,125.80 128.98 3 2,125.80 closed
2026-04-23 20:15 0.0608 0.0608 0.0607 0.0607 35,214.60 2,139.88 19 5,793.70 closed
2026-04-23 20:14 0.0609 0.0609 0.0608 0.0608 7,324.10 445.61 6 2,193.70 closed
2026-04-23 20:13 0.0609 0.0609 0.0609 0.0609 0.00 0.00 0 0.00 closed
2026-04-23 20:12 0.0609 0.0609 0.0609 0.0609 0.00 0.00 0 0.00 closed
2026-04-23 20:11 0.0609 0.0609 0.0609 0.0609 15,648.30 953.14 2 0.00 closed
2026-04-23 20:10 0.0609 0.0609 0.0609 0.0609 0.00 0.00 0 0.00 closed
2026-04-23 20:09 0.0609 0.0609 0.0609 0.0609 138.50 8.44 1 0.00 closed
2026-04-23 20:08 0.0609 0.0609 0.0609 0.0609 0.00 0.00 0 0.00 closed
2026-04-23 20:07 0.0609 0.0609 0.0609 0.0609 2,993.60 182.39 2 2,993.60 closed
2026-04-23 20:06 0.0609 0.0609 0.0609 0.0609 246.60 15.03 1 246.60 closed
2026-04-23 20:05 0.0609 0.0609 0.0609 0.0609 0.00 0.00 0 0.00 closed
2026-04-23 20:04 0.0609 0.0609 0.0609 0.0609 2,400.00 146.06 3 2,400.00 closed
2026-04-23 20:03 0.0609 0.0609 0.0609 0.0609 0.00 0.00 0 0.00 closed
2026-04-23 20:02 0.0609 0.0609 0.0609 0.0609 2,193.70 133.51 1 0.00 closed
2026-04-23 20:01 0.0607 0.0609 0.0607 0.0609 4,026.00 244.63 5 4,026.00 closed
2026-04-23 20:00 0.0607 0.0607 0.0607 0.0607 800.00 48.54 1 800.00 closed
2026-04-23 19:59 0.0607 0.0607 0.0607 0.0607 246.90 14.98 1 246.90 closed
2026-04-23 19:58 0.0607 0.0607 0.0607 0.0607 2,993.60 181.83 3 2,993.60 closed
2026-04-23 19:57 0.0607 0.0607 0.0607 0.0607 0.00 0.00 0 0.00 closed
2026-04-23 19:56 0.0607 0.0607 0.0607 0.0607 800.00 48.57 1 800.00 closed
2026-04-23 19:55 0.0607 0.0607 0.0607 0.0607 0.00 0.00 0 0.00 closed
2026-04-23 19:54 0.0607 0.0607 0.0607 0.0607 0.00 0.00 0 0.00 closed
2026-04-23 19:53 0.0607 0.0607 0.0607 0.0607 0.00 0.00 0 0.00 closed
2026-04-23 19:52 0.0607 0.0607 0.0607 0.0607 0.00 0.00 0 0.00 closed
2026-04-23 19:51 0.0607 0.0607 0.0607 0.0607 0.00 0.00 0 0.00 closed
2026-04-23 19:50 0.0607 0.0607 0.0605 0.0607 55,366.40 3,352.44 14 26,129.20 closed
2026-04-23 19:49 0.0607 0.0607 0.0607 0.0607 0.00 0.00 0 0.00 closed
2026-04-23 19:48 0.0607 0.0607 0.0607 0.0607 9,849.10 597.64 2 9,849.10 closed
2026-04-23 19:47 0.0607 0.0607 0.0607 0.0607 0.00 0.00 0 0.00 closed
2026-04-23 19:46 0.0607 0.0607 0.0607 0.0607 0.00 0.00 0 0.00 closed
2026-04-23 19:45 0.0607 0.0607 0.0607 0.0607 0.00 0.00 0 0.00 closed
2026-04-23 19:44 0.0607 0.0607 0.0607 0.0607 10,833.80 657.51 3 0.00 closed
2026-04-23 19:43 0.0608 0.0608 0.0608 0.0608 0.00 0.00 0 0.00 closed
2026-04-23 19:42 0.0608 0.0608 0.0608 0.0608 0.00 0.00 0 0.00 closed
2026-04-23 19:41 0.0608 0.0608 0.0608 0.0608 0.00 0.00 0 0.00 closed
2026-04-23 19:40 0.0608 0.0608 0.0608 0.0608 194.60 11.83 1 0.00 closed
2026-04-23 19:39 0.0608 0.0608 0.0608 0.0608 7,055.40 429.10 3 0.00 closed
2026-04-23 19:38 0.0608 0.0609 0.0608 0.0609 10,058.00 611.93 7 9,018.00 closed
2026-04-23 19:37 0.0609 0.0609 0.0609 0.0609 0.00 0.00 0 0.00 closed
2026-04-23 19:36 0.0609 0.0609 0.0609 0.0609 0.00 0.00 0 0.00 closed
2026-04-23 19:35 0.0609 0.0609 0.0609 0.0609 2,193.60 133.50 2 2,193.60 closed
2026-04-23 19:34 0.0610 0.0610 0.0610 0.0610 0.00 0.00 0 0.00 closed
2026-04-23 19:33 0.0610 0.0610 0.0610 0.0610 1,216.50 74.18 2 1,216.50 closed
2026-04-23 19:32 0.0610 0.0610 0.0610 0.0610 0.00 0.00 0 0.00 closed
2026-04-23 19:31 0.0609 0.0610 0.0609 0.0610 2,925.30 178.32 3 1,600.00 closed
2026-04-23 19:30 0.0609 0.0609 0.0609 0.0609 2,719.10 165.63 2 1,382.80 closed
2026-04-23 19:29 0.0609 0.0609 0.0609 0.0609 6,555.70 399.19 6 4,136.20 closed
2026-04-23 19:28 0.0609 0.0609 0.0609 0.0609 0.00 0.00 0 0.00 closed
2026-04-23 19:27 0.0609 0.0609 0.0609 0.0609 1,802.50 109.79 2 1,802.50 closed