← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-04-23 18:36 0.0611 0.0611 0.0611 0.0611 3,137.70 191.74 2 0.00 closed
2026-04-23 18:35 0.0611 0.0611 0.0611 0.0611 0.00 0.00 0 0.00 closed
2026-04-23 18:34 0.0611 0.0611 0.0611 0.0611 0.00 0.00 0 0.00 closed
2026-04-23 18:33 0.0611 0.0611 0.0611 0.0611 0.00 0.00 0 0.00 closed
2026-04-23 18:32 0.0611 0.0611 0.0611 0.0611 0.00 0.00 0 0.00 closed
2026-04-23 18:31 0.0612 0.0612 0.0611 0.0611 12,966.50 792.74 5 11,969.40 closed
2026-04-23 18:30 0.0611 0.0611 0.0611 0.0611 0.00 0.00 0 0.00 closed
2026-04-23 18:29 0.0611 0.0611 0.0611 0.0611 956.20 58.41 1 0.00 closed
2026-04-23 18:28 0.0611 0.0611 0.0611 0.0611 1,599.60 97.73 2 1,599.60 closed
2026-04-23 18:27 0.0611 0.0611 0.0611 0.0611 0.00 0.00 0 0.00 closed
2026-04-23 18:26 0.0612 0.0612 0.0611 0.0611 1,943.10 118.80 2 0.00 closed
2026-04-23 18:25 0.0612 0.0612 0.0612 0.0612 0.00 0.00 0 0.00 closed
2026-04-23 18:24 0.0612 0.0612 0.0612 0.0612 0.00 0.00 0 0.00 closed
2026-04-23 18:23 0.0612 0.0612 0.0612 0.0612 16,716.30 1,023.21 5 0.00 closed
2026-04-23 18:22 0.0612 0.0612 0.0612 0.0612 0.00 0.00 0 0.00 closed
2026-04-23 18:21 0.0613 0.0613 0.0612 0.0612 4,065.10 248.90 5 1,462.80 closed
2026-04-23 18:20 0.0612 0.0613 0.0612 0.0613 5,187.40 317.71 3 5,187.40 closed
2026-04-23 18:19 0.0612 0.0612 0.0612 0.0612 1,556.40 95.19 1 0.00 closed
2026-04-23 18:18 0.0612 0.0612 0.0612 0.0612 6,744.10 412.78 8 6,580.80 closed
2026-04-23 18:17 0.0612 0.0612 0.0612 0.0612 163.20 9.99 2 0.00 closed
2026-04-23 18:16 0.0613 0.0613 0.0613 0.0613 2,950.10 180.72 3 196.70 closed
2026-04-23 18:15 0.0612 0.0612 0.0612 0.0612 0.00 0.00 0 0.00 closed
2026-04-23 18:14 0.0613 0.0613 0.0612 0.0612 33,903.50 2,076.39 13 10,660.70 closed
2026-04-23 18:13 0.0612 0.0612 0.0612 0.0612 1,095.10 67.03 3 0.00 closed
2026-04-23 18:12 0.0612 0.0612 0.0612 0.0612 0.00 0.00 0 0.00 closed
2026-04-23 18:11 0.0612 0.0612 0.0612 0.0612 1,161.70 71.10 3 0.00 closed
2026-04-23 18:10 0.0612 0.0612 0.0612 0.0612 3,075.30 188.14 4 2,993.60 closed
2026-04-23 18:09 0.0611 0.0611 0.0611 0.0611 1,471.00 89.90 2 671.00 closed
2026-04-23 18:08 0.0612 0.0612 0.0611 0.0611 28,109.80 1,719.05 11 8,706.30 closed
2026-04-23 18:07 0.0612 0.0612 0.0612 0.0612 7,730.50 473.23 7 1,777.50 closed
2026-04-23 18:06 0.0612 0.0613 0.0612 0.0613 3,156.90 193.39 4 800.00 closed
2026-04-23 18:05 0.0611 0.0611 0.0611 0.0611 800.00 48.89 1 800.00 closed
2026-04-23 18:04 0.0611 0.0611 0.0611 0.0611 8,478.40 518.20 3 6,284.70 closed
2026-04-23 18:03 0.0612 0.0612 0.0612 0.0612 0.00 0.00 0 0.00 closed
2026-04-23 18:02 0.0612 0.0612 0.0612 0.0612 3,315.30 202.78 4 2,193.60 closed
2026-04-23 18:01 0.0612 0.0612 0.0612 0.0612 1,052.60 64.38 3 971.00 closed
2026-04-23 18:00 0.0612 0.0612 0.0612 0.0612 217.30 13.29 2 0.00 closed
2026-04-23 17:59 0.0610 0.0610 0.0610 0.0610 1,031.80 62.98 1 0.00 closed
2026-04-23 17:58 0.0610 0.0612 0.0610 0.0611 13,759.30 840.56 6 5,187.40 closed
2026-04-23 17:57 0.0611 0.0612 0.0611 0.0611 2,419.90 147.86 5 778.10 closed
2026-04-23 17:56 0.0611 0.0611 0.0611 0.0611 935.90 57.18 3 498.70 closed
2026-04-23 17:55 0.0610 0.0610 0.0610 0.0610 0.00 0.00 0 0.00 closed
2026-04-23 17:54 0.0611 0.0611 0.0610 0.0610 1,123.50 68.61 3 631.70 closed
2026-04-23 17:53 0.0609 0.0612 0.0609 0.0611 150,615.30 9,180.65 41 140,194.10 closed
2026-04-23 17:52 0.0608 0.0608 0.0608 0.0608 2,668.20 162.20 3 2,668.20 closed
2026-04-23 17:51 0.0609 0.0609 0.0609 0.0609 476.60 29.00 1 0.00 closed
2026-04-23 17:50 0.0608 0.0608 0.0608 0.0608 369.20 22.46 1 369.20 closed
2026-04-23 17:49 0.0608 0.0609 0.0608 0.0608 55,496.90 3,376.50 19 22,786.70 closed
2026-04-23 17:48 0.0606 0.0606 0.0606 0.0606 0.00 0.00 0 0.00 closed
2026-04-23 17:47 0.0606 0.0606 0.0606 0.0606 2,051.40 124.33 3 1,804.50 closed