← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-04-23 19:26 0.0609 0.0609 0.0609 0.0609 0.00 0.00 0 0.00 closed
2026-04-23 19:25 0.0609 0.0609 0.0609 0.0609 1,600.00 97.42 2 1,600.00 closed
2026-04-23 19:24 0.0609 0.0610 0.0609 0.0609 9,987.10 608.52 7 8,981.10 closed
2026-04-23 19:23 0.0610 0.0610 0.0610 0.0610 8,536.20 520.37 2 0.00 closed
2026-04-23 19:22 0.0610 0.0610 0.0610 0.0610 0.00 0.00 0 0.00 closed
2026-04-23 19:21 0.0610 0.0610 0.0610 0.0610 3,120.00 190.38 3 0.00 closed
2026-04-23 19:20 0.0610 0.0610 0.0610 0.0610 0.00 0.00 0 0.00 closed
2026-04-23 19:19 0.0610 0.0610 0.0610 0.0610 328.00 20.00 1 328.00 closed
2026-04-23 19:18 0.0610 0.0610 0.0610 0.0610 6,656.10 405.82 1 0.00 closed
2026-04-23 19:17 0.0610 0.0610 0.0610 0.0610 12,953.80 790.21 7 2,993.70 closed
2026-04-23 19:16 0.0609 0.0610 0.0609 0.0610 8,273.50 504.02 8 8,273.50 closed
2026-04-23 19:15 0.0609 0.0609 0.0609 0.0609 0.00 0.00 0 0.00 closed
2026-04-23 19:14 0.0609 0.0609 0.0609 0.0609 7,235.00 440.42 3 0.00 closed
2026-04-23 19:13 0.0608 0.0608 0.0608 0.0608 0.00 0.00 0 0.00 closed
2026-04-23 19:12 0.0609 0.0609 0.0608 0.0608 4,248.60 258.42 7 1,046.40 closed
2026-04-23 19:11 0.0608 0.0608 0.0608 0.0608 20,192.30 1,227.46 6 20,192.30 closed
2026-04-23 19:10 0.0608 0.0608 0.0608 0.0608 0.00 0.00 0 0.00 closed
2026-04-23 19:09 0.0608 0.0608 0.0608 0.0608 2,561.40 155.61 2 1,322.80 closed
2026-04-23 19:08 0.0607 0.0607 0.0607 0.0607 1,287.60 78.20 2 1,187.60 closed
2026-04-23 19:07 0.0607 0.0607 0.0607 0.0607 1,250.00 75.88 1 0.00 closed
2026-04-23 19:06 0.0608 0.0608 0.0608 0.0608 4,965.20 301.91 5 3,721.20 closed
2026-04-23 19:05 0.0607 0.0608 0.0607 0.0608 4,620.00 280.58 3 232.60 closed
2026-04-23 19:04 0.0606 0.0607 0.0606 0.0606 2,327.30 141.14 3 247.30 closed
2026-04-23 19:03 0.0607 0.0607 0.0606 0.0606 4,784.80 290.20 5 2,993.70 closed
2026-04-23 19:02 0.0606 0.0606 0.0606 0.0606 1,210.90 73.38 2 0.00 closed
2026-04-23 19:01 0.0607 0.0607 0.0607 0.0607 202.80 12.31 1 0.00 closed
2026-04-23 19:00 0.0606 0.0606 0.0606 0.0606 121.70 7.38 1 0.00 closed
2026-04-23 18:59 0.0607 0.0607 0.0607 0.0607 6,755.30 410.06 4 5,715.30 closed
2026-04-23 18:58 0.0608 0.0608 0.0608 0.0608 0.00 0.00 0 0.00 closed
2026-04-23 18:57 0.0608 0.0608 0.0608 0.0608 0.00 0.00 0 0.00 closed
2026-04-23 18:56 0.0607 0.0608 0.0607 0.0608 1,263.00 76.72 2 1,263.00 closed
2026-04-23 18:55 0.0607 0.0608 0.0607 0.0608 6,914.10 420.04 5 4,480.30 closed
2026-04-23 18:54 0.0608 0.0608 0.0608 0.0608 0.00 0.00 0 0.00 closed
2026-04-23 18:53 0.0608 0.0608 0.0608 0.0608 1,040.00 63.20 1 0.00 closed
2026-04-23 18:52 0.0608 0.0608 0.0608 0.0608 800.00 48.65 1 800.00 closed
2026-04-23 18:51 0.0608 0.0608 0.0608 0.0608 7,190.10 437.01 2 7,190.10 closed
2026-04-23 18:50 0.0608 0.0608 0.0607 0.0607 15,745.60 955.08 13 800.00 closed
2026-04-23 18:49 0.0608 0.0608 0.0608 0.0608 6,140.20 373.39 4 1,507.00 closed
2026-04-23 18:48 0.0609 0.0609 0.0609 0.0609 0.00 0.00 0 0.00 closed
2026-04-23 18:47 0.0610 0.0610 0.0609 0.0609 7,365.30 449.04 5 5,000.00 closed
2026-04-23 18:46 0.0610 0.0610 0.0610 0.0610 2,193.60 133.81 1 0.00 closed
2026-04-23 18:45 0.0611 0.0611 0.0611 0.0611 1,963.80 119.91 1 0.00 closed
2026-04-23 18:44 0.0612 0.0612 0.0612 0.0612 0.00 0.00 0 0.00 closed
2026-04-23 18:43 0.0612 0.0612 0.0612 0.0612 0.00 0.00 0 0.00 closed
2026-04-23 18:42 0.0612 0.0612 0.0612 0.0612 0.00 0.00 0 0.00 closed
2026-04-23 18:41 0.0612 0.0612 0.0612 0.0612 0.00 0.00 0 0.00 closed
2026-04-23 18:40 0.0612 0.0612 0.0612 0.0612 0.00 0.00 0 0.00 closed
2026-04-23 18:39 0.0612 0.0612 0.0612 0.0612 0.00 0.00 0 0.00 closed
2026-04-23 18:38 0.0613 0.0613 0.0612 0.0612 2,862.00 175.29 4 0.00 closed
2026-04-23 18:37 0.0611 0.0611 0.0611 0.0611 0.00 0.00 0 0.00 closed