← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-04-23 16:56 0.0614 0.0614 0.0613 0.0613 3,967.30 243.39 4 800.00 closed
2026-04-23 16:55 0.0614 0.0614 0.0614 0.0614 0.00 0.00 0 0.00 closed
2026-04-23 16:54 0.0614 0.0614 0.0614 0.0614 0.00 0.00 0 0.00 closed
2026-04-23 16:53 0.0615 0.0615 0.0614 0.0614 18,657.40 1,147.49 10 800.00 closed
2026-04-23 16:52 0.0616 0.0616 0.0616 0.0616 486.80 29.99 1 486.80 closed
2026-04-23 16:51 0.0616 0.0616 0.0616 0.0616 0.00 0.00 0 0.00 closed
2026-04-23 16:50 0.0616 0.0616 0.0616 0.0616 0.00 0.00 0 0.00 closed
2026-04-23 16:49 0.0616 0.0616 0.0616 0.0616 0.00 0.00 0 0.00 closed
2026-04-23 16:48 0.0616 0.0616 0.0616 0.0616 1,140.30 70.27 3 1,140.30 closed
2026-04-23 16:47 0.0616 0.0616 0.0616 0.0616 4,431.70 273.02 5 2,097.60 closed
2026-04-23 16:46 0.0616 0.0616 0.0616 0.0616 2,127.20 131.06 1 0.00 closed
2026-04-23 16:45 0.0616 0.0616 0.0616 0.0616 0.00 0.00 0 0.00 closed
2026-04-23 16:44 0.0616 0.0616 0.0616 0.0616 0.00 0.00 0 0.00 closed
2026-04-23 16:43 0.0616 0.0616 0.0616 0.0616 0.00 0.00 0 0.00 closed
2026-04-23 16:42 0.0616 0.0616 0.0616 0.0616 0.00 0.00 0 0.00 closed
2026-04-23 16:41 0.0616 0.0616 0.0616 0.0616 4,668.60 287.55 6 4,506.30 closed
2026-04-23 16:40 0.0616 0.0616 0.0616 0.0616 13,829.00 851.57 11 10,514.20 closed
2026-04-23 16:39 0.0616 0.0616 0.0616 0.0616 3,856.00 237.50 3 3,774.80 closed
2026-04-23 16:38 0.0616 0.0617 0.0616 0.0617 2,293.70 141.25 2 100.00 closed
2026-04-23 16:37 0.0615 0.0615 0.0615 0.0615 2,295.10 141.19 2 0.00 closed
2026-04-23 16:36 0.0615 0.0615 0.0615 0.0615 0.00 0.00 0 0.00 closed
2026-04-23 16:35 0.0615 0.0615 0.0615 0.0615 0.00 0.00 0 0.00 closed
2026-04-23 16:34 0.0615 0.0615 0.0615 0.0615 182.00 11.19 1 0.00 closed
2026-04-23 16:33 0.0615 0.0615 0.0615 0.0615 591.90 36.39 1 0.00 closed
2026-04-23 16:32 0.0615 0.0615 0.0615 0.0615 4,193.60 257.97 3 2,193.60 closed
2026-04-23 16:31 0.0616 0.0616 0.0616 0.0616 3,671.70 226.05 4 3,671.70 closed
2026-04-23 16:30 0.0615 0.0615 0.0615 0.0615 1,040.00 63.94 1 0.00 closed
2026-04-23 16:29 0.0616 0.0616 0.0616 0.0616 0.00 0.00 0 0.00 closed
2026-04-23 16:28 0.0616 0.0616 0.0616 0.0616 2,250.30 138.67 2 1,122.80 closed
2026-04-23 16:27 0.0616 0.0616 0.0616 0.0616 2,545.40 156.82 4 1,170.30 closed
2026-04-23 16:26 0.0616 0.0616 0.0616 0.0616 324.50 20.00 1 324.50 closed
2026-04-23 16:25 0.0617 0.0617 0.0617 0.0617 0.00 0.00 0 0.00 closed
2026-04-23 16:24 0.0617 0.0617 0.0617 0.0617 2,193.70 135.26 1 2,193.70 closed
2026-04-23 16:23 0.0617 0.0617 0.0616 0.0616 6,355.40 392.14 3 1,104.00 closed
2026-04-23 16:22 0.0617 0.0617 0.0617 0.0617 1,600.00 98.70 2 1,600.00 closed
2026-04-23 16:21 0.0617 0.0617 0.0617 0.0617 2,993.70 184.71 2 2,993.70 closed
2026-04-23 16:20 0.0617 0.0618 0.0617 0.0617 2,811.20 173.55 4 2,649.30 closed
2026-04-23 16:19 0.0616 0.0616 0.0616 0.0616 1,840.00 113.39 2 800.00 closed
2026-04-23 16:18 0.0616 0.0616 0.0616 0.0616 0.00 0.00 0 0.00 closed
2026-04-23 16:17 0.0616 0.0616 0.0616 0.0616 0.00 0.00 0 0.00 closed
2026-04-23 16:16 0.0615 0.0616 0.0615 0.0616 2,166.80 133.33 3 1,109.70 closed
2026-04-23 16:15 0.0615 0.0615 0.0615 0.0615 1,036.40 63.72 1 1,036.40 closed
2026-04-23 16:14 0.0614 0.0614 0.0614 0.0614 1,213.90 74.53 3 0.00 closed
2026-04-23 16:13 0.0614 0.0614 0.0614 0.0614 7,029.10 431.68 5 6,866.40 closed
2026-04-23 16:12 0.0614 0.0614 0.0614 0.0614 5,030.30 308.99 6 2,193.70 closed
2026-04-23 16:11 0.0615 0.0615 0.0614 0.0614 2,277.10 139.93 3 1,112.30 closed
2026-04-23 16:10 0.0615 0.0615 0.0615 0.0615 0.00 0.00 0 0.00 closed
2026-04-23 16:09 0.0614 0.0615 0.0614 0.0615 180.90 11.12 2 99.60 closed
2026-04-23 16:08 0.0615 0.0615 0.0615 0.0615 2,193.60 134.86 2 2,193.60 closed
2026-04-23 16:07 0.0615 0.0615 0.0615 0.0615 500.00 30.76 1 500.00 closed