← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-04-23 15:16 0.0613 0.0614 0.0613 0.0614 854.90 52.47 3 692.00 closed
2026-04-23 15:15 0.0613 0.0613 0.0613 0.0613 253.00 15.51 3 0.00 closed
2026-04-23 15:14 0.0613 0.0613 0.0613 0.0613 163.00 10.00 2 0.00 closed
2026-04-23 15:13 0.0613 0.0613 0.0613 0.0613 4,550.50 278.94 4 4,387.40 closed
2026-04-23 15:12 0.0612 0.0613 0.0612 0.0612 3,900.60 238.88 4 3,737.40 closed
2026-04-23 15:11 0.0612 0.0612 0.0612 0.0612 2,794.80 171.12 5 0.00 closed
2026-04-23 15:10 0.0614 0.0614 0.0612 0.0612 27,578.10 1,690.53 7 0.00 closed
2026-04-23 15:09 0.0613 0.0614 0.0613 0.0614 8,211.50 504.21 8 5,644.30 closed
2026-04-23 15:08 0.0613 0.0613 0.0613 0.0613 2,451.00 150.32 4 2,288.00 closed
2026-04-23 15:07 0.0613 0.0613 0.0613 0.0613 963.10 59.03 3 800.00 closed
2026-04-23 15:06 0.0613 0.0613 0.0613 0.0613 163.00 9.99 2 0.00 closed
2026-04-23 15:05 0.0612 0.0613 0.0612 0.0613 331.40 20.31 3 168.30 closed
2026-04-23 15:04 0.0613 0.0613 0.0613 0.0613 2,647.90 162.24 4 1,267.40 closed
2026-04-23 15:03 0.0613 0.0613 0.0613 0.0613 299.10 18.33 3 135.90 closed
2026-04-23 15:02 0.0613 0.0613 0.0613 0.0613 4,614.90 282.69 4 4,533.30 closed
2026-04-23 15:01 0.0612 0.0612 0.0611 0.0611 31,800.30 1,944.70 11 0.00 closed
2026-04-23 15:00 0.0611 0.0611 0.0611 0.0611 397.80 24.31 2 0.00 closed
2026-04-23 14:59 0.0612 0.0612 0.0611 0.0611 2,976.90 181.99 5 1,550.40 closed
2026-04-23 14:58 0.0612 0.0612 0.0611 0.0611 2,781.90 170.12 5 1,233.70 closed
2026-04-23 14:57 0.0611 0.0611 0.0611 0.0611 0.00 0.00 0 0.00 closed
2026-04-23 14:56 0.0611 0.0611 0.0611 0.0611 0.00 0.00 0 0.00 closed
2026-04-23 14:55 0.0611 0.0611 0.0611 0.0611 0.00 0.00 0 0.00 closed
2026-04-23 14:54 0.0611 0.0611 0.0611 0.0611 0.00 0.00 0 0.00 closed
2026-04-23 14:53 0.0611 0.0611 0.0611 0.0611 0.00 0.00 0 0.00 closed
2026-04-23 14:52 0.0612 0.0612 0.0611 0.0611 13,496.70 825.24 8 2,856.40 closed
2026-04-23 14:51 0.0611 0.0611 0.0611 0.0611 2,275.40 139.12 3 2,193.60 closed
2026-04-23 14:50 0.0611 0.0611 0.0611 0.0611 2,512.20 153.45 3 2,512.20 closed
2026-04-23 14:49 0.0611 0.0611 0.0611 0.0611 2,592.10 158.32 3 2,193.70 closed
2026-04-23 14:48 0.0612 0.0612 0.0611 0.0611 4,109.60 251.35 7 382.80 closed
2026-04-23 14:47 0.0611 0.0611 0.0611 0.0611 2,193.60 134.01 2 2,193.60 closed
2026-04-23 14:46 0.0611 0.0611 0.0610 0.0610 20,236.60 1,236.13 7 10,461.10 closed
2026-04-23 14:45 0.0610 0.0610 0.0610 0.0610 0.00 0.00 0 0.00 closed
2026-04-23 14:44 0.0610 0.0610 0.0610 0.0610 2,495.90 152.19 3 2,413.90 closed
2026-04-23 14:43 0.0609 0.0609 0.0609 0.0609 0.00 0.00 0 0.00 closed
2026-04-23 14:42 0.0609 0.0609 0.0609 0.0609 22,436.10 1,367.03 5 0.00 closed
2026-04-23 14:41 0.0610 0.0610 0.0610 0.0610 409.20 24.95 2 0.00 closed
2026-04-23 14:40 0.0609 0.0609 0.0609 0.0609 0.00 0.00 0 0.00 closed
2026-04-23 14:39 0.0609 0.0609 0.0609 0.0609 0.00 0.00 0 0.00 closed
2026-04-23 14:38 0.0609 0.0609 0.0609 0.0609 0.00 0.00 0 0.00 closed
2026-04-23 14:37 0.0609 0.0609 0.0609 0.0609 0.00 0.00 0 0.00 closed
2026-04-23 14:36 0.0609 0.0609 0.0609 0.0609 0.00 0.00 0 0.00 closed
2026-04-23 14:35 0.0609 0.0609 0.0609 0.0609 0.00 0.00 0 0.00 closed
2026-04-23 14:34 0.0609 0.0609 0.0609 0.0609 0.00 0.00 0 0.00 closed
2026-04-23 14:33 0.0609 0.0609 0.0609 0.0609 2,685.90 163.63 2 2,685.90 closed
2026-04-23 14:32 0.0609 0.0609 0.0609 0.0609 0.00 0.00 0 0.00 closed
2026-04-23 14:31 0.0609 0.0609 0.0609 0.0609 0.00 0.00 0 0.00 closed
2026-04-23 14:30 0.0609 0.0609 0.0609 0.0609 1,312.70 79.91 2 1,312.70 closed
2026-04-23 14:29 0.0609 0.0609 0.0608 0.0608 11,542.30 702.61 8 2,088.40 closed
2026-04-23 14:28 0.0610 0.0610 0.0609 0.0609 3,209.30 195.67 4 1,740.60 closed
2026-04-23 14:27 0.0609 0.0610 0.0609 0.0610 13,106.80 799.20 11 9,252.60 closed