← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-04-23 12:46 0.0604 0.0605 0.0604 0.0605 20,480.50 1,237.93 9 4,958.30 closed
2026-04-23 12:45 0.0606 0.0606 0.0605 0.0605 33,981.80 2,058.20 10 0.00 closed
2026-04-23 12:44 0.0606 0.0606 0.0606 0.0606 25,347.20 1,536.36 9 6,595.20 closed
2026-04-23 12:43 0.0607 0.0607 0.0607 0.0607 247.60 15.02 1 0.00 closed
2026-04-23 12:42 0.0607 0.0607 0.0607 0.0607 2,399.40 145.67 2 0.00 closed
2026-04-23 12:41 0.0607 0.0607 0.0607 0.0607 0.00 0.00 0 0.00 closed
2026-04-23 12:40 0.0607 0.0607 0.0607 0.0607 0.00 0.00 0 0.00 closed
2026-04-23 12:39 0.0607 0.0607 0.0607 0.0607 8,125.10 493.19 2 2,193.70 closed
2026-04-23 12:38 0.0607 0.0607 0.0607 0.0607 0.10 0.01 1 0.10 closed
2026-04-23 12:37 0.0607 0.0607 0.0607 0.0607 0.00 0.00 0 0.00 closed
2026-04-23 12:36 0.0607 0.0607 0.0607 0.0607 4,887.40 296.52 4 2,693.70 closed
2026-04-23 12:35 0.0606 0.0606 0.0606 0.0606 0.00 0.00 0 0.00 closed
2026-04-23 12:34 0.0606 0.0606 0.0606 0.0606 0.00 0.00 0 0.00 closed
2026-04-23 12:33 0.0606 0.0606 0.0606 0.0606 0.00 0.00 0 0.00 closed
2026-04-23 12:32 0.0606 0.0606 0.0606 0.0606 267.80 16.22 1 267.80 closed
2026-04-23 12:31 0.0605 0.0605 0.0605 0.0605 0.00 0.00 0 0.00 closed
2026-04-23 12:30 0.0605 0.0605 0.0605 0.0605 0.00 0.00 0 0.00 closed
2026-04-23 12:29 0.0605 0.0605 0.0605 0.0605 0.00 0.00 0 0.00 closed
2026-04-23 12:28 0.0605 0.0605 0.0605 0.0605 0.00 0.00 0 0.00 closed
2026-04-23 12:27 0.0605 0.0605 0.0605 0.0605 1,047.80 63.37 2 1,047.80 closed
2026-04-23 12:26 0.0605 0.0605 0.0605 0.0605 2,126.60 128.66 1 0.00 closed
2026-04-23 12:25 0.0605 0.0605 0.0605 0.0605 30,000.00 1,815.30 1 30,000.00 closed
2026-04-23 12:24 0.0604 0.0604 0.0604 0.0604 0.00 0.00 0 0.00 closed
2026-04-23 12:23 0.0604 0.0604 0.0604 0.0604 0.00 0.00 0 0.00 closed
2026-04-23 12:22 0.0604 0.0604 0.0604 0.0604 0.00 0.00 0 0.00 closed
2026-04-23 12:21 0.0604 0.0604 0.0604 0.0604 0.00 0.00 0 0.00 closed
2026-04-23 12:20 0.0604 0.0604 0.0604 0.0604 0.00 0.00 0 0.00 closed
2026-04-23 12:19 0.0604 0.0604 0.0604 0.0604 230.10 13.90 1 0.00 closed
2026-04-23 12:18 0.0604 0.0605 0.0604 0.0605 2,677.10 161.81 3 2,677.10 closed
2026-04-23 12:17 0.0604 0.0604 0.0604 0.0604 0.00 0.00 0 0.00 closed
2026-04-23 12:16 0.0604 0.0604 0.0604 0.0604 0.00 0.00 0 0.00 closed
2026-04-23 12:15 0.0604 0.0604 0.0604 0.0604 0.00 0.00 0 0.00 closed
2026-04-23 12:14 0.0604 0.0604 0.0604 0.0604 22,120.70 1,336.14 3 0.00 closed
2026-04-23 12:13 0.0604 0.0604 0.0604 0.0604 0.00 0.00 0 0.00 closed
2026-04-23 12:12 0.0604 0.0604 0.0604 0.0604 0.00 0.00 0 0.00 closed
2026-04-23 12:11 0.0605 0.0605 0.0604 0.0604 16,956.60 1,025.42 3 0.00 closed
2026-04-23 12:10 0.0605 0.0605 0.0605 0.0605 0.00 0.00 0 0.00 closed
2026-04-23 12:09 0.0605 0.0605 0.0605 0.0605 0.00 0.00 0 0.00 closed
2026-04-23 12:08 0.0605 0.0605 0.0605 0.0605 0.00 0.00 0 0.00 closed
2026-04-23 12:07 0.0605 0.0605 0.0605 0.0605 0.00 0.00 0 0.00 closed
2026-04-23 12:06 0.0605 0.0605 0.0605 0.0605 0.00 0.00 0 0.00 closed
2026-04-23 12:05 0.0605 0.0605 0.0605 0.0605 0.00 0.00 0 0.00 closed
2026-04-23 12:04 0.0605 0.0605 0.0605 0.0605 4,890.40 295.95 5 4,890.40 closed
2026-04-23 12:03 0.0605 0.0605 0.0605 0.0605 800.00 48.38 1 800.00 closed
2026-04-23 12:02 0.0607 0.0607 0.0605 0.0605 16,682.80 1,011.43 17 2,400.00 closed
2026-04-23 12:01 0.0605 0.0605 0.0605 0.0605 0.00 0.00 0 0.00 closed
2026-04-23 12:00 0.0605 0.0605 0.0605 0.0605 420.20 25.43 1 0.00 closed
2026-04-23 11:59 0.0606 0.0606 0.0606 0.0606 0.00 0.00 0 0.00 closed
2026-04-23 11:58 0.0606 0.0606 0.0606 0.0606 281.00 17.02 1 281.00 closed
2026-04-23 11:57 0.0606 0.0606 0.0606 0.0606 2,193.70 132.89 1 2,193.70 closed