← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-04-23 11:06 0.0603 0.0603 0.0603 0.0603 1,437.80 86.70 3 0.00 closed
2026-04-23 11:05 0.0603 0.0603 0.0603 0.0603 12,078.70 728.60 9 1,216.30 closed
2026-04-23 11:04 0.0604 0.0604 0.0604 0.0604 0.00 0.00 0 0.00 closed
2026-04-23 11:03 0.0604 0.0604 0.0604 0.0604 0.00 0.00 0 0.00 closed
2026-04-23 11:02 0.0604 0.0604 0.0604 0.0604 0.00 0.00 0 0.00 closed
2026-04-23 11:01 0.0604 0.0604 0.0604 0.0604 0.00 0.00 0 0.00 closed
2026-04-23 11:00 0.0604 0.0604 0.0604 0.0604 4,261.60 257.32 3 4,096.10 closed
2026-04-23 10:59 0.0604 0.0604 0.0604 0.0604 1,205.60 72.77 3 1,040.00 closed
2026-04-23 10:58 0.0604 0.0604 0.0604 0.0604 165.60 10.00 2 0.00 closed
2026-04-23 10:57 0.0604 0.0604 0.0604 0.0604 5,148.20 310.96 3 2,954.50 closed
2026-04-23 10:56 0.0604 0.0604 0.0604 0.0604 2,941.20 177.62 2 2,126.60 closed
2026-04-23 10:55 0.0604 0.0604 0.0604 0.0604 0.00 0.00 0 0.00 closed
2026-04-23 10:54 0.0604 0.0604 0.0604 0.0604 0.00 0.00 0 0.00 closed
2026-04-23 10:53 0.0604 0.0604 0.0604 0.0604 11,594.50 700.30 8 11,428.50 closed
2026-04-23 10:52 0.0605 0.0605 0.0604 0.0604 1,290.00 77.97 2 0.00 closed
2026-04-23 10:51 0.0605 0.0605 0.0605 0.0605 0.00 0.00 0 0.00 closed
2026-04-23 10:50 0.0605 0.0605 0.0605 0.0605 2,839.00 171.68 2 2,756.40 closed
2026-04-23 10:49 0.0605 0.0605 0.0605 0.0605 5,511.90 333.44 2 0.00 closed
2026-04-23 10:48 0.0605 0.0605 0.0605 0.0605 2,809.00 169.94 2 2,809.00 closed
2026-04-23 10:47 0.0605 0.0605 0.0605 0.0605 5,987.40 362.09 4 5,987.40 closed
2026-04-23 10:46 0.0605 0.0605 0.0605 0.0605 889.40 53.76 1 0.00 closed
2026-04-23 10:45 0.0605 0.0605 0.0605 0.0605 0.00 0.00 0 0.00 closed
2026-04-23 10:44 0.0605 0.0605 0.0605 0.0605 826.30 50.00 1 0.00 closed
2026-04-23 10:43 0.0605 0.0605 0.0605 0.0605 0.00 0.00 0 0.00 closed
2026-04-23 10:42 0.0605 0.0605 0.0605 0.0605 0.00 0.00 0 0.00 closed
2026-04-23 10:41 0.0605 0.0605 0.0605 0.0605 0.00 0.00 0 0.00 closed
2026-04-23 10:40 0.0605 0.0605 0.0605 0.0605 2,193.70 132.72 1 2,193.70 closed
2026-04-23 10:39 0.0605 0.0605 0.0605 0.0605 0.00 0.00 0 0.00 closed
2026-04-23 10:38 0.0605 0.0605 0.0605 0.0605 0.00 0.00 0 0.00 closed
2026-04-23 10:37 0.0605 0.0605 0.0605 0.0605 2,193.70 132.72 1 0.00 closed
2026-04-23 10:36 0.0606 0.0606 0.0606 0.0606 2,755.10 166.82 1 0.00 closed
2026-04-23 10:35 0.0605 0.0606 0.0605 0.0606 3,538.30 214.09 3 3,538.30 closed
2026-04-23 10:34 0.0605 0.0605 0.0605 0.0605 396.00 23.95 1 396.00 closed
2026-04-23 10:33 0.0606 0.0606 0.0605 0.0605 5,212.90 315.40 3 0.00 closed
2026-04-23 10:32 0.0606 0.0606 0.0606 0.0606 1,287.60 78.01 2 247.60 closed
2026-04-23 10:31 0.0606 0.0606 0.0606 0.0606 814.90 49.37 1 0.00 closed
2026-04-23 10:30 0.0606 0.0606 0.0606 0.0606 422.30 25.60 1 422.30 closed
2026-04-23 10:29 0.0606 0.0606 0.0606 0.0606 0.00 0.00 0 0.00 closed
2026-04-23 10:28 0.0606 0.0606 0.0606 0.0606 0.00 0.00 0 0.00 closed
2026-04-23 10:27 0.0606 0.0606 0.0606 0.0606 1,969.60 119.32 3 231.30 closed
2026-04-23 10:26 0.0605 0.0606 0.0605 0.0606 33,212.10 2,010.13 8 28,824.70 closed
2026-04-23 10:25 0.0606 0.0606 0.0606 0.0606 0.00 0.00 0 0.00 closed
2026-04-23 10:24 0.0606 0.0606 0.0606 0.0606 814.90 49.35 1 814.90 closed
2026-04-23 10:23 0.0605 0.0605 0.0605 0.0605 0.00 0.00 0 0.00 closed
2026-04-23 10:22 0.0605 0.0605 0.0605 0.0605 21,037.40 1,272.46 11 774.20 closed
2026-04-23 10:21 0.0605 0.0605 0.0605 0.0605 0.00 0.00 0 0.00 closed
2026-04-23 10:20 0.0605 0.0605 0.0605 0.0605 4,033.70 244.02 3 800.00 closed
2026-04-23 10:19 0.0605 0.0605 0.0605 0.0605 384.10 23.22 1 0.00 closed
2026-04-23 10:18 0.0605 0.0605 0.0605 0.0605 125.50 7.59 1 0.00 closed
2026-04-23 10:17 0.0605 0.0605 0.0605 0.0605 2,193.70 132.61 1 0.00 closed