← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-04-23 09:26 0.0609 0.0609 0.0609 0.0609 39,548.30 2,408.07 8 39,147.70 closed
2026-04-23 09:25 0.0609 0.0609 0.0609 0.0609 0.00 0.00 0 0.00 closed
2026-04-23 09:24 0.0609 0.0609 0.0609 0.0609 4,814.30 293.07 3 2,620.60 closed
2026-04-23 09:23 0.0609 0.0609 0.0609 0.0609 10,211.10 622.11 9 204.60 closed
2026-04-23 09:22 0.0611 0.0611 0.0610 0.0610 11,035.70 673.68 4 0.00 closed
2026-04-23 09:21 0.0610 0.0610 0.0610 0.0610 5,467.70 333.69 2 5,467.70 closed
2026-04-23 09:20 0.0611 0.0611 0.0611 0.0611 0.00 0.00 0 0.00 closed
2026-04-23 09:19 0.0611 0.0611 0.0611 0.0611 856.20 52.30 1 856.20 closed
2026-04-23 09:18 0.0611 0.0611 0.0611 0.0611 3,593.00 219.49 2 860.00 closed
2026-04-23 09:17 0.0610 0.0610 0.0610 0.0610 4,118.40 251.21 3 4,118.40 closed
2026-04-23 09:16 0.0611 0.0611 0.0610 0.0610 2,993.70 182.70 3 2,193.70 closed
2026-04-23 09:15 0.0610 0.0610 0.0610 0.0610 377.00 23.00 1 0.00 closed
2026-04-23 09:14 0.0610 0.0610 0.0610 0.0610 0.00 0.00 0 0.00 closed
2026-04-23 09:13 0.0609 0.0610 0.0609 0.0610 2,751.70 167.80 2 2,193.70 closed
2026-04-23 09:12 0.0610 0.0610 0.0610 0.0610 76,556.20 4,666.10 3 0.00 closed
2026-04-23 09:11 0.0610 0.0610 0.0610 0.0610 8,279.40 504.74 4 168.30 closed
2026-04-23 09:10 0.0611 0.0611 0.0610 0.0610 347,508.10 21,199.17 32 266,061.40 closed
2026-04-23 09:09 0.0614 0.0615 0.0611 0.0611 284,172.40 17,387.79 68 24,100.40 closed
2026-04-23 09:08 0.0615 0.0615 0.0615 0.0615 8,468.70 520.73 5 0.00 closed
2026-04-23 09:07 0.0615 0.0615 0.0615 0.0615 2,193.70 134.87 1 2,193.70 closed
2026-04-23 09:06 0.0615 0.0615 0.0615 0.0615 1,617.60 99.42 1 1,617.60 closed
2026-04-23 09:05 0.0616 0.0616 0.0616 0.0616 0.00 0.00 0 0.00 closed
2026-04-23 09:04 0.0616 0.0616 0.0615 0.0616 11,574.50 712.40 12 10,621.00 closed
2026-04-23 09:03 0.0616 0.0616 0.0616 0.0616 10,002.80 616.51 14 9,840.60 closed
2026-04-23 09:02 0.0617 0.0617 0.0616 0.0616 50,985.40 3,142.53 19 9,381.10 closed
2026-04-23 09:01 0.0617 0.0617 0.0617 0.0617 1,121.00 69.19 3 0.00 closed
2026-04-23 09:00 0.0617 0.0618 0.0617 0.0618 4,827.10 297.94 5 1,619.60 closed
2026-04-23 08:59 0.0618 0.0619 0.0617 0.0617 24,049.30 1,486.42 13 3,793.70 closed
2026-04-23 08:58 0.0618 0.0618 0.0618 0.0618 161.70 9.99 2 0.00 closed
2026-04-23 08:57 0.0618 0.0618 0.0618 0.0618 6,290.30 388.50 5 0.00 closed
2026-04-23 08:56 0.0618 0.0618 0.0618 0.0618 2,938.60 181.64 6 97.00 closed
2026-04-23 08:55 0.0618 0.0618 0.0618 0.0618 2,063.30 127.59 3 1,901.70 closed
2026-04-23 08:54 0.0618 0.0618 0.0618 0.0618 961.60 59.45 3 800.00 closed
2026-04-23 08:53 0.0618 0.0619 0.0618 0.0618 4,593.70 284.15 6 4,432.00 closed
2026-04-23 08:52 0.0618 0.0618 0.0618 0.0618 46,166.10 2,853.93 16 46,004.40 closed
2026-04-23 08:51 0.0618 0.0618 0.0618 0.0618 8,927.90 551.59 10 2,061.70 closed
2026-04-23 08:50 0.0617 0.0618 0.0617 0.0618 12,075.80 746.12 6 11,914.00 closed
2026-04-23 08:49 0.0617 0.0617 0.0617 0.0617 162.00 10.00 2 0.00 closed
2026-04-23 08:48 0.0617 0.0617 0.0617 0.0617 2,026.80 125.13 4 243.40 closed
2026-04-23 08:47 0.0617 0.0617 0.0617 0.0617 2,355.80 145.28 3 0.00 closed
2026-04-23 08:46 0.0617 0.0617 0.0617 0.0617 6,787.90 418.68 7 89.10 closed
2026-04-23 08:45 0.0616 0.0616 0.0616 0.0616 4,392.40 270.61 7 4,311.30 closed
2026-04-23 08:44 0.0616 0.0616 0.0615 0.0616 11,496.00 707.34 12 1,600.00 closed
2026-04-23 08:43 0.0616 0.0616 0.0616 0.0616 8,421.10 518.82 5 800.00 closed
2026-04-23 08:42 0.0616 0.0616 0.0616 0.0616 10,575.90 651.65 12 9,454.80 closed
2026-04-23 08:41 0.0616 0.0616 0.0616 0.0616 19,598.00 1,206.45 4 19,435.70 closed
2026-04-23 08:40 0.0615 0.0615 0.0615 0.0615 0.00 0.00 0 0.00 closed
2026-04-23 08:39 0.0616 0.0616 0.0615 0.0615 3,913.50 240.88 4 0.00 closed
2026-04-23 08:38 0.0615 0.0615 0.0615 0.0615 2,714.60 166.95 1 2,714.60 closed
2026-04-23 08:37 0.0615 0.0615 0.0615 0.0615 9,941.60 611.02 5 7,224.30 closed