← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-04-23 07:46 0.0615 0.0616 0.0615 0.0616 1,675.90 103.14 2 1,675.90 closed
2026-04-23 07:45 0.0616 0.0616 0.0615 0.0615 3,153.30 194.08 5 2,940.90 closed
2026-04-23 07:44 0.0615 0.0616 0.0615 0.0615 1,764.00 108.56 5 1,682.80 closed
2026-04-23 07:43 0.0615 0.0615 0.0614 0.0615 5,416.80 332.86 8 800.00 closed
2026-04-23 07:42 0.0615 0.0615 0.0615 0.0615 1,121.30 68.92 3 0.00 closed
2026-04-23 07:41 0.0615 0.0615 0.0615 0.0615 2,797.10 171.96 4 800.00 closed
2026-04-23 07:40 0.0616 0.0616 0.0615 0.0615 7,508.60 461.82 5 2,193.70 closed
2026-04-23 07:39 0.0615 0.0615 0.0615 0.0615 14,817.50 911.76 8 12,737.50 closed
2026-04-23 07:38 0.0615 0.0615 0.0615 0.0615 7,822.50 481.07 5 6,782.50 closed
2026-04-23 07:37 0.0615 0.0615 0.0615 0.0615 111,138.80 6,833.08 21 43,779.00 closed
2026-04-23 07:36 0.0615 0.0615 0.0615 0.0615 0.00 0.00 0 0.00 closed
2026-04-23 07:35 0.0615 0.0616 0.0615 0.0615 18,163.70 1,117.93 9 1,300.30 closed
2026-04-23 07:34 0.0615 0.0616 0.0615 0.0616 43,450.20 2,673.44 11 42,007.90 closed
2026-04-23 07:33 0.0615 0.0615 0.0615 0.0615 8,453.00 519.65 3 0.00 closed
2026-04-23 07:32 0.0615 0.0615 0.0614 0.0614 38,901.90 2,391.37 19 34,730.00 closed
2026-04-23 07:31 0.0615 0.0615 0.0615 0.0615 31,359.10 1,927.10 8 31,277.80 closed
2026-04-23 07:30 0.0614 0.0614 0.0614 0.0614 2,721.30 167.11 4 1,600.00 closed
2026-04-23 07:29 0.0614 0.0614 0.0614 0.0614 962.70 59.10 3 800.00 closed
2026-04-23 07:28 0.0615 0.0615 0.0614 0.0615 5,615.60 345.13 6 5,453.00 closed
2026-04-23 07:27 0.0615 0.0615 0.0615 0.0615 32,746.10 2,012.98 14 22,532.80 closed
2026-04-23 07:26 0.0614 0.0614 0.0614 0.0614 2,372.50 145.73 5 1,169.80 closed
2026-04-23 07:25 0.0614 0.0614 0.0614 0.0614 12,433.70 763.64 6 0.00 closed
2026-04-23 07:24 0.0614 0.0615 0.0614 0.0615 3,761.30 231.18 4 3,680.00 closed
2026-04-23 07:23 0.0614 0.0614 0.0614 0.0614 81.40 5.00 1 0.00 closed
2026-04-23 07:22 0.0613 0.0613 0.0613 0.0613 163.00 9.99 2 0.00 closed
2026-04-23 07:21 0.0613 0.0613 0.0613 0.0613 2,275.10 139.44 2 0.00 closed
2026-04-23 07:20 0.0614 0.0614 0.0614 0.0614 0.00 0.00 0 0.00 closed
2026-04-23 07:19 0.0614 0.0614 0.0614 0.0614 4,094.10 251.24 3 0.00 closed
2026-04-23 07:18 0.0614 0.0614 0.0614 0.0614 1,202.80 73.84 3 0.00 closed
2026-04-23 07:17 0.0614 0.0614 0.0614 0.0614 1,202.80 73.84 3 0.00 closed
2026-04-23 07:16 0.0614 0.0614 0.0614 0.0614 10,750.40 659.78 10 0.00 closed
2026-04-23 07:15 0.0614 0.0614 0.0614 0.0614 5,513.60 338.48 6 4,310.80 closed
2026-04-23 07:14 0.0614 0.0614 0.0614 0.0614 8,624.30 529.70 6 8,461.50 closed
2026-04-23 07:13 0.0614 0.0614 0.0614 0.0614 162.80 10.00 2 0.00 closed
2026-04-23 07:12 0.0614 0.0614 0.0614 0.0614 11,843.90 727.22 11 8,447.40 closed
2026-04-23 07:11 0.0615 0.0615 0.0614 0.0614 1,202.70 73.97 3 0.00 closed
2026-04-23 07:10 0.0614 0.0615 0.0614 0.0615 31,829.30 1,954.20 6 1,666.70 closed
2026-04-23 07:09 0.0615 0.0615 0.0614 0.0614 10,969.10 674.26 9 2,993.70 closed
2026-04-23 07:08 0.0614 0.0615 0.0614 0.0615 18,303.70 1,124.92 18 11,424.70 closed
2026-04-23 07:07 0.0614 0.0615 0.0614 0.0615 9,182.20 564.10 7 9,019.40 closed
2026-04-23 07:06 0.0614 0.0614 0.0614 0.0614 1,288.90 79.09 4 1,126.10 closed
2026-04-23 07:05 0.0614 0.0614 0.0613 0.0613 2,003.00 122.86 4 800.00 closed
2026-04-23 07:04 0.0614 0.0614 0.0614 0.0614 24,889.60 1,528.97 8 21,724.80 closed
2026-04-23 07:03 0.0613 0.0614 0.0613 0.0614 1,762.90 108.15 4 1,600.00 closed
2026-04-23 07:02 0.0612 0.0614 0.0612 0.0614 3,914.10 240.14 6 1,078.90 closed
2026-04-23 07:01 0.0613 0.0613 0.0613 0.0613 163.20 10.00 2 0.00 closed
2026-04-23 07:00 0.0613 0.0613 0.0613 0.0613 927.40 56.86 5 94.40 closed
2026-04-23 06:59 0.0613 0.0613 0.0613 0.0613 27,659.60 1,695.90 10 25,735.70 closed
2026-04-23 06:58 0.0613 0.0613 0.0613 0.0613 2,083.50 127.70 4 880.50 closed
2026-04-23 06:57 0.0612 0.0612 0.0612 0.0612 34,955.60 2,139.98 2 32,761.90 closed