← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-04-23 08:36 0.0615 0.0615 0.0615 0.0615 11,118.60 684.06 11 5,709.30 closed
2026-04-23 08:35 0.0615 0.0615 0.0615 0.0615 924.20 56.86 2 800.00 closed
2026-04-23 08:34 0.0615 0.0616 0.0615 0.0615 63,592.90 3,912.87 6 63,430.50 closed
2026-04-23 08:33 0.0615 0.0615 0.0615 0.0615 3,596.80 221.11 3 881.50 closed
2026-04-23 08:32 0.0615 0.0615 0.0615 0.0615 5,708.00 350.93 3 5,708.00 closed
2026-04-23 08:31 0.0615 0.0615 0.0615 0.0615 749.70 46.10 3 0.00 closed
2026-04-23 08:30 0.0615 0.0616 0.0615 0.0615 1,259.20 77.48 3 1,096.80 closed
2026-04-23 08:29 0.0615 0.0615 0.0615 0.0615 2,283.70 140.47 2 2,283.70 closed
2026-04-23 08:28 0.0615 0.0615 0.0615 0.0615 0.00 0.00 0 0.00 closed
2026-04-23 08:27 0.0615 0.0615 0.0615 0.0615 2,274.90 140.00 2 2,193.70 closed
2026-04-23 08:26 0.0615 0.0615 0.0615 0.0615 0.00 0.00 0 0.00 closed
2026-04-23 08:25 0.0615 0.0615 0.0615 0.0615 0.00 0.00 0 0.00 closed
2026-04-23 08:24 0.0615 0.0615 0.0615 0.0615 15,307.50 941.64 5 2,193.70 closed
2026-04-23 08:23 0.0616 0.0616 0.0616 0.0616 2,080.00 128.16 2 0.00 closed
2026-04-23 08:22 0.0616 0.0616 0.0616 0.0616 962.20 59.28 3 800.00 closed
2026-04-23 08:21 0.0615 0.0616 0.0615 0.0616 33,430.30 2,058.23 14 14,798.60 closed
2026-04-23 08:20 0.0615 0.0616 0.0615 0.0616 78,355.80 4,820.58 10 70,653.50 closed
2026-04-23 08:19 0.0616 0.0616 0.0615 0.0615 53,810.90 3,312.63 16 9,912.70 closed
2026-04-23 08:18 0.0616 0.0617 0.0616 0.0616 6,893.60 424.88 7 2,993.70 closed
2026-04-23 08:17 0.0615 0.0616 0.0615 0.0616 2,046.20 125.94 2 1,965.00 closed
2026-04-23 08:16 0.0615 0.0615 0.0615 0.0615 162.60 10.00 2 0.00 closed
2026-04-23 08:15 0.0615 0.0615 0.0615 0.0615 962.60 59.19 3 800.00 closed
2026-04-23 08:14 0.0615 0.0615 0.0615 0.0615 93,118.50 5,724.69 18 0.00 closed
2026-04-23 08:13 0.0615 0.0615 0.0615 0.0615 800.00 49.23 1 800.00 closed
2026-04-23 08:12 0.0615 0.0615 0.0615 0.0615 0.00 0.00 0 0.00 closed
2026-04-23 08:11 0.0615 0.0615 0.0615 0.0615 0.00 0.00 0 0.00 closed
2026-04-23 08:10 0.0616 0.0616 0.0615 0.0615 3,021.50 185.94 6 1,721.70 closed
2026-04-23 08:09 0.0615 0.0615 0.0615 0.0615 0.00 0.00 0 0.00 closed
2026-04-23 08:08 0.0615 0.0615 0.0615 0.0615 1,040.00 63.98 1 0.00 closed
2026-04-23 08:07 0.0614 0.0614 0.0614 0.0614 0.00 0.00 0 0.00 closed
2026-04-23 08:06 0.0614 0.0614 0.0614 0.0614 0.00 0.00 0 0.00 closed
2026-04-23 08:05 0.0614 0.0614 0.0614 0.0614 0.00 0.00 0 0.00 closed
2026-04-23 08:04 0.0614 0.0614 0.0614 0.0614 764.90 47.00 1 764.90 closed
2026-04-23 08:03 0.0614 0.0614 0.0614 0.0614 164.50 10.10 1 0.00 closed
2026-04-23 08:02 0.0614 0.0614 0.0614 0.0614 2,860.40 175.73 3 2,860.40 closed
2026-04-23 08:01 0.0614 0.0615 0.0614 0.0614 31,227.90 1,919.97 11 31,065.20 closed
2026-04-23 08:00 0.0615 0.0615 0.0614 0.0614 3,926.80 241.27 4 1,899.90 closed
2026-04-23 07:59 0.0613 0.0614 0.0613 0.0614 25,560.30 1,568.07 18 20,829.40 closed
2026-04-23 07:58 0.0614 0.0614 0.0614 0.0614 0.00 0.00 0 0.00 closed
2026-04-23 07:57 0.0614 0.0614 0.0614 0.0614 1,840.00 112.88 2 800.00 closed
2026-04-23 07:56 0.0614 0.0614 0.0614 0.0614 2,080.00 127.70 2 0.00 closed
2026-04-23 07:55 0.0614 0.0614 0.0614 0.0614 115.00 7.06 1 115.00 closed
2026-04-23 07:54 0.0614 0.0614 0.0614 0.0614 1,040.00 63.80 1 0.00 closed
2026-04-23 07:53 0.0612 0.0612 0.0612 0.0612 0.00 0.00 0 0.00 closed
2026-04-23 07:52 0.0613 0.0613 0.0612 0.0612 4,274.60 261.96 5 4,178.40 closed
2026-04-23 07:51 0.0614 0.0614 0.0613 0.0613 50,097.50 3,073.09 10 0.00 closed
2026-04-23 07:50 0.0614 0.0614 0.0614 0.0614 2,959.90 181.72 2 1,919.90 closed
2026-04-23 07:49 0.0615 0.0615 0.0615 0.0615 5,398.40 331.84 5 2,442.20 closed
2026-04-23 07:48 0.0615 0.0615 0.0615 0.0615 794.70 48.89 1 0.00 closed
2026-04-23 07:47 0.0616 0.0616 0.0615 0.0615 1,762.40 108.51 4 1,600.00 closed