← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-04-23 06:56 0.0613 0.0613 0.0612 0.0613 2,640.00 161.69 3 1,600.00 closed
2026-04-23 06:55 0.0613 0.0613 0.0613 0.0613 880.70 53.99 1 880.70 closed
2026-04-23 06:54 0.0612 0.0612 0.0612 0.0612 0.00 0.00 0 0.00 closed
2026-04-23 06:53 0.0612 0.0612 0.0612 0.0612 81.60 4.99 1 0.00 closed
2026-04-23 06:52 0.0612 0.0612 0.0612 0.0612 220.50 13.50 1 220.50 closed
2026-04-23 06:51 0.0611 0.0611 0.0611 0.0611 2,583.20 157.83 2 883.20 closed
2026-04-23 06:50 0.0610 0.0610 0.0610 0.0610 0.00 0.00 0 0.00 closed
2026-04-23 06:49 0.0611 0.0611 0.0610 0.0610 2,437.40 148.83 2 800.00 closed
2026-04-23 06:48 0.0611 0.0611 0.0611 0.0611 0.00 0.00 0 0.00 closed
2026-04-23 06:47 0.0611 0.0611 0.0611 0.0611 0.00 0.00 0 0.00 closed
2026-04-23 06:46 0.0611 0.0611 0.0611 0.0611 800.00 48.88 1 800.00 closed
2026-04-23 06:45 0.0611 0.0611 0.0611 0.0611 9,834.20 600.86 4 7,707.80 closed
2026-04-23 06:44 0.0611 0.0611 0.0611 0.0611 12,305.70 751.90 4 0.00 closed
2026-04-23 06:43 0.0611 0.0611 0.0611 0.0611 1,731.00 105.82 3 1,731.00 closed
2026-04-23 06:42 0.0612 0.0612 0.0611 0.0611 4,063.00 248.49 4 0.00 closed
2026-04-23 06:41 0.0613 0.0613 0.0611 0.0612 3,141.50 192.30 6 898.00 closed
2026-04-23 06:40 0.0612 0.0612 0.0612 0.0612 1,135.20 69.49 2 1,053.60 closed
2026-04-23 06:39 0.0611 0.0611 0.0611 0.0611 0.00 0.00 0 0.00 closed
2026-04-23 06:38 0.0612 0.0612 0.0611 0.0611 3,093.10 189.14 3 817.60 closed
2026-04-23 06:37 0.0612 0.0612 0.0611 0.0611 4,948.10 302.65 4 4,784.70 closed
2026-04-23 06:36 0.0612 0.0612 0.0612 0.0612 963.30 58.97 3 800.00 closed
2026-04-23 06:35 0.0612 0.0612 0.0612 0.0612 163.20 9.99 2 0.00 closed
2026-04-23 06:34 0.0613 0.0613 0.0612 0.0612 3,695.10 226.34 6 800.00 closed
2026-04-23 06:33 0.0612 0.0613 0.0612 0.0613 8,837.70 541.11 8 6,787.40 closed
2026-04-23 06:32 0.0611 0.0612 0.0611 0.0612 7,751.30 474.13 7 7,587.80 closed
2026-04-23 06:31 0.0611 0.0611 0.0611 0.0611 1,047.30 64.02 3 883.70 closed
2026-04-23 06:30 0.0611 0.0611 0.0611 0.0611 60,301.80 3,683.84 25 0.00 closed
2026-04-23 06:29 0.0611 0.0611 0.0611 0.0611 6,628.90 404.94 3 6,628.90 closed
2026-04-23 06:28 0.0611 0.0611 0.0611 0.0611 409.30 25.00 2 327.40 closed
2026-04-23 06:27 0.0610 0.0610 0.0610 0.0610 2,193.70 133.86 1 2,193.70 closed
2026-04-23 06:26 0.0611 0.0611 0.0611 0.0611 0.00 0.00 0 0.00 closed
2026-04-23 06:25 0.0611 0.0611 0.0611 0.0611 0.00 0.00 0 0.00 closed
2026-04-23 06:24 0.0611 0.0611 0.0611 0.0611 1,040.00 63.49 1 0.00 closed
2026-04-23 06:23 0.0610 0.0611 0.0610 0.0611 11,368.80 693.52 7 11,368.80 closed
2026-04-23 06:22 0.0610 0.0610 0.0610 0.0610 0.00 0.00 0 0.00 closed
2026-04-23 06:21 0.0610 0.0610 0.0610 0.0610 12,489.70 761.43 7 2,993.70 closed
2026-04-23 06:20 0.0611 0.0611 0.0610 0.0610 4,115.50 251.23 4 800.00 closed
2026-04-23 06:19 0.0611 0.0611 0.0611 0.0611 49,543.00 3,026.58 8 0.00 closed
2026-04-23 06:18 0.0611 0.0611 0.0611 0.0611 163.60 9.99 2 0.00 closed
2026-04-23 06:17 0.0611 0.0611 0.0611 0.0611 163.60 10.00 2 0.00 closed
2026-04-23 06:16 0.0612 0.0612 0.0611 0.0611 163.50 9.99 2 0.00 closed
2026-04-23 06:15 0.0611 0.0611 0.0611 0.0611 2,357.20 144.03 3 0.00 closed
2026-04-23 06:14 0.0611 0.0611 0.0611 0.0611 15,006.70 916.91 7 4,387.40 closed
2026-04-23 06:13 0.0611 0.0612 0.0611 0.0611 10,588.00 647.39 12 8,344.50 closed
2026-04-23 06:12 0.0612 0.0612 0.0612 0.0612 6,457.60 395.07 9 6,294.20 closed
2026-04-23 06:11 0.0611 0.0611 0.0611 0.0611 163.60 10.00 2 0.00 closed
2026-04-23 06:10 0.0611 0.0611 0.0611 0.0611 265.60 16.22 3 0.00 closed
2026-04-23 06:09 0.0612 0.0612 0.0611 0.0611 4,170.40 255.01 3 0.00 closed
2026-04-23 06:08 0.0611 0.0611 0.0611 0.0611 2,229.30 136.26 4 1,834.40 closed
2026-04-23 06:07 0.0611 0.0612 0.0611 0.0612 4,757.00 290.97 6 4,593.60 closed