← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-04-23 04:26 0.0605 0.0606 0.0605 0.0606 4,920.30 297.78 6 4,837.80 closed
2026-04-23 04:25 0.0606 0.0606 0.0605 0.0605 4,385.20 265.47 4 0.00 closed
2026-04-23 04:24 0.0606 0.0606 0.0606 0.0606 886.30 53.71 1 0.00 closed
2026-04-23 04:23 0.0607 0.0607 0.0607 0.0607 256.90 15.60 1 256.90 closed
2026-04-23 04:22 0.0607 0.0607 0.0606 0.0606 882.40 53.53 2 0.00 closed
2026-04-23 04:21 0.0608 0.0608 0.0608 0.0608 0.00 0.00 0 0.00 closed
2026-04-23 04:20 0.0607 0.0608 0.0607 0.0608 48,941.00 2,972.19 13 45,947.30 closed
2026-04-23 04:19 0.0607 0.0607 0.0607 0.0607 3,233.70 196.35 2 3,233.70 closed
2026-04-23 04:18 0.0607 0.0607 0.0607 0.0607 1,204.70 73.09 3 1,040.00 closed
2026-04-23 04:17 0.0607 0.0607 0.0606 0.0607 3,192.40 193.66 6 2,080.00 closed
2026-04-23 04:16 0.0608 0.0608 0.0607 0.0607 2,567.10 155.86 4 0.00 closed
2026-04-23 04:15 0.0608 0.0608 0.0608 0.0608 4,322.20 262.72 7 1,040.00 closed
2026-04-23 04:14 0.0608 0.0608 0.0608 0.0608 800.00 48.66 1 0.00 closed
2026-04-23 04:13 0.0608 0.0608 0.0608 0.0608 1,122.20 68.27 2 1,040.00 closed
2026-04-23 04:12 0.0609 0.0609 0.0609 0.0609 332.00 20.21 2 249.90 closed
2026-04-23 04:11 0.0608 0.0608 0.0608 0.0608 0.00 0.00 0 0.00 closed
2026-04-23 04:10 0.0607 0.0608 0.0607 0.0608 4,637.40 281.92 5 4,555.10 closed
2026-04-23 04:09 0.0607 0.0607 0.0607 0.0607 2,441.40 148.12 2 2,441.40 closed
2026-04-23 04:08 0.0606 0.0606 0.0606 0.0606 0.00 0.00 0 0.00 closed
2026-04-23 04:07 0.0606 0.0606 0.0606 0.0606 0.00 0.00 0 0.00 closed
2026-04-23 04:06 0.0606 0.0606 0.0606 0.0606 0.00 0.00 0 0.00 closed
2026-04-23 04:05 0.0606 0.0606 0.0606 0.0606 1,184.80 71.83 2 0.00 closed
2026-04-23 04:04 0.0607 0.0607 0.0607 0.0607 0.00 0.00 0 0.00 closed
2026-04-23 04:03 0.0607 0.0607 0.0607 0.0607 0.00 0.00 0 0.00 closed
2026-04-23 04:02 0.0607 0.0607 0.0607 0.0607 115.40 7.00 1 115.40 closed
2026-04-23 04:01 0.0606 0.0606 0.0606 0.0606 0.00 0.00 0 0.00 closed
2026-04-23 04:00 0.0606 0.0606 0.0606 0.0606 0.00 0.00 0 0.00 closed
2026-04-23 03:59 0.0606 0.0606 0.0606 0.0606 0.00 0.00 0 0.00 closed
2026-04-23 03:58 0.0606 0.0606 0.0606 0.0606 0.00 0.00 0 0.00 closed
2026-04-23 03:57 0.0606 0.0606 0.0605 0.0606 16,600.40 1,005.14 7 0.00 closed
2026-04-23 03:56 0.0605 0.0606 0.0605 0.0606 16,082.60 972.98 8 15,200.10 closed
2026-04-23 03:55 0.0605 0.0605 0.0605 0.0605 9,194.90 556.56 4 0.00 closed
2026-04-23 03:54 0.0605 0.0605 0.0605 0.0605 11,845.70 716.76 4 11,763.10 closed
2026-04-23 03:53 0.0605 0.0605 0.0605 0.0605 0.00 0.00 0 0.00 closed
2026-04-23 03:52 0.0605 0.0605 0.0605 0.0605 0.00 0.00 0 0.00 closed
2026-04-23 03:51 0.0605 0.0605 0.0605 0.0605 0.00 0.00 0 0.00 closed
2026-04-23 03:50 0.0605 0.0605 0.0605 0.0605 9,663.10 584.71 3 9,580.50 closed
2026-04-23 03:49 0.0605 0.0605 0.0605 0.0605 165.20 10.00 2 0.00 closed
2026-04-23 03:48 0.0606 0.0606 0.0605 0.0605 46,256.60 2,800.46 10 247.40 closed
2026-04-23 03:47 0.0604 0.0606 0.0604 0.0606 2,455.30 148.62 4 2,290.00 closed
2026-04-23 03:46 0.0603 0.0603 0.0603 0.0603 165.60 9.99 2 0.00 closed
2026-04-23 03:45 0.0604 0.0604 0.0604 0.0604 3,944.80 238.17 7 2,179.30 closed
2026-04-23 03:44 0.0603 0.0604 0.0603 0.0604 2,812.90 169.68 3 2,647.30 closed
2026-04-23 03:43 0.0603 0.0603 0.0603 0.0603 2,483.10 149.75 4 2,317.30 closed
2026-04-23 03:42 0.0603 0.0603 0.0603 0.0603 165.80 9.99 2 0.00 closed
2026-04-23 03:41 0.0603 0.0603 0.0603 0.0603 165.80 9.99 2 0.00 closed
2026-04-23 03:40 0.0604 0.0604 0.0603 0.0603 195,000.10 11,774.47 25 109,639.80 closed
2026-04-23 03:39 0.0603 0.0603 0.0603 0.0603 2,607.20 157.22 5 2,193.60 closed
2026-04-23 03:38 0.0604 0.0604 0.0603 0.0604 62,830.00 3,791.58 21 35,802.40 closed
2026-04-23 03:37 0.0604 0.0604 0.0604 0.0604 165.40 9.99 2 0.00 closed