← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-04-23 02:46 0.0610 0.0610 0.0610 0.0610 1,285.80 78.39 2 245.80 closed
2026-04-23 02:45 0.0609 0.0609 0.0609 0.0609 33,813.90 2,060.62 2 33,813.90 closed
2026-04-23 02:44 0.0609 0.0609 0.0609 0.0609 47,557.70 2,896.91 9 47,393.70 closed
2026-04-23 02:43 0.0608 0.0609 0.0608 0.0609 45,805.50 2,785.05 7 0.00 closed
2026-04-23 02:42 0.0608 0.0608 0.0608 0.0608 3,570.10 217.14 2 0.00 closed
2026-04-23 02:41 0.0609 0.0609 0.0609 0.0609 10,248.40 623.82 2 8,054.70 closed
2026-04-23 02:40 0.0608 0.0608 0.0608 0.0608 0.00 0.00 0 0.00 closed
2026-04-23 02:39 0.0609 0.0609 0.0608 0.0608 9,651.80 587.62 4 7,458.10 closed
2026-04-23 02:38 0.0609 0.0609 0.0608 0.0608 1,001.60 60.98 2 821.10 closed
2026-04-23 02:37 0.0609 0.0610 0.0609 0.0609 3,981.70 242.43 4 1,788.00 closed
2026-04-23 02:36 0.0610 0.0610 0.0610 0.0610 0.00 0.00 0 0.00 closed
2026-04-23 02:35 0.0610 0.0610 0.0610 0.0610 800.00 48.80 2 800.00 closed
2026-04-23 02:34 0.0610 0.0610 0.0610 0.0610 3,616.30 220.59 3 382.60 closed
2026-04-23 02:33 0.0610 0.0610 0.0610 0.0610 5,480.50 334.20 3 5,480.50 closed
2026-04-23 02:32 0.0610 0.0610 0.0610 0.0610 14,881.00 907.21 12 10,688.50 closed
2026-04-23 02:31 0.0610 0.0610 0.0610 0.0610 4,676.90 285.18 4 800.00 closed
2026-04-23 02:30 0.0611 0.0611 0.0610 0.0610 5,945.40 362.84 6 3,276.60 closed
2026-04-23 02:29 0.0611 0.0611 0.0611 0.0611 0.00 0.00 0 0.00 closed
2026-04-23 02:28 0.0611 0.0611 0.0611 0.0611 16,631.20 1,016.33 5 16,631.20 closed
2026-04-23 02:27 0.0612 0.0612 0.0612 0.0612 0.00 0.00 0 0.00 closed
2026-04-23 02:26 0.0613 0.0613 0.0612 0.0612 11,717.20 717.70 8 2,400.00 closed
2026-04-23 02:25 0.0612 0.0612 0.0612 0.0612 2,011.10 123.08 3 971.10 closed
2026-04-23 02:24 0.0615 0.0615 0.0615 0.0615 0.00 0.00 0 0.00 closed
2026-04-23 02:23 0.0615 0.0615 0.0615 0.0615 0.00 0.00 0 0.00 closed
2026-04-23 02:22 0.0615 0.0615 0.0615 0.0615 0.00 0.00 0 0.00 closed
2026-04-23 02:21 0.0615 0.0615 0.0615 0.0615 147.00 9.04 1 0.00 closed
2026-04-23 02:20 0.0614 0.0614 0.0614 0.0614 0.00 0.00 0 0.00 closed
2026-04-23 02:19 0.0615 0.0615 0.0614 0.0614 12,376.70 760.93 6 1,600.00 closed
2026-04-23 02:18 0.0616 0.0616 0.0616 0.0616 0.00 0.00 0 0.00 closed
2026-04-23 02:17 0.0616 0.0616 0.0616 0.0616 2,438.20 150.22 1 2,438.20 closed
2026-04-23 02:16 0.0616 0.0616 0.0616 0.0616 0.00 0.00 0 0.00 closed
2026-04-23 02:15 0.0616 0.0616 0.0616 0.0616 0.00 0.00 0 0.00 closed
2026-04-23 02:14 0.0616 0.0616 0.0616 0.0616 2,713.70 167.22 1 0.00 closed
2026-04-23 02:13 0.0617 0.0617 0.0617 0.0617 2,193.70 135.26 1 0.00 closed
2026-04-23 02:12 0.0616 0.0616 0.0616 0.0616 4,555.00 280.68 3 3,515.00 closed
2026-04-23 02:11 0.0616 0.0616 0.0616 0.0616 5,334.80 328.79 3 0.00 closed
2026-04-23 02:10 0.0616 0.0617 0.0616 0.0617 6,044.00 372.41 4 3,850.30 closed
2026-04-23 02:09 0.0614 0.0615 0.0614 0.0615 40,655.00 2,500.52 8 40,655.00 closed
2026-04-23 02:08 0.0614 0.0614 0.0614 0.0614 13,169.50 808.93 4 4,873.20 closed
2026-04-23 02:07 0.0614 0.0614 0.0614 0.0614 2,893.90 177.63 2 2,812.50 closed
2026-04-23 02:06 0.0614 0.0614 0.0614 0.0614 32,562.20 2,000.00 8 32,562.20 closed
2026-04-23 02:05 0.0613 0.0613 0.0613 0.0613 18,855.90 1,156.24 9 1,600.00 closed
2026-04-23 02:04 0.0614 0.0614 0.0614 0.0614 0.00 0.00 0 0.00 closed
2026-04-23 02:03 0.0614 0.0614 0.0614 0.0614 36,094.50 2,216.55 7 36,094.50 closed
2026-04-23 02:02 0.0613 0.0614 0.0613 0.0614 27,523.10 1,689.03 5 26,401.70 closed
2026-04-23 02:01 0.0614 0.0614 0.0613 0.0613 19,288.80 1,182.27 10 1,600.00 closed
2026-04-23 02:00 0.0616 0.0616 0.0614 0.0614 14,442.80 888.46 10 800.00 closed
2026-04-23 01:59 0.0616 0.0616 0.0616 0.0616 0.00 0.00 0 0.00 closed
2026-04-23 01:58 0.0616 0.0616 0.0616 0.0616 34,618.90 2,133.11 11 32,457.80 closed
2026-04-23 01:57 0.0616 0.0616 0.0616 0.0616 32,458.50 2,000.00 8 32,458.50 closed