← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-04-23 03:36 0.0604 0.0605 0.0604 0.0604 377.60 22.82 3 212.20 closed
2026-04-23 03:35 0.0605 0.0605 0.0604 0.0604 15,861.10 958.96 7 15,695.70 closed
2026-04-23 03:34 0.0605 0.0605 0.0605 0.0605 165.20 9.99 2 0.00 closed
2026-04-23 03:33 0.0605 0.0605 0.0605 0.0605 2,924.90 176.95 3 2,759.70 closed
2026-04-23 03:32 0.0605 0.0605 0.0605 0.0605 9,940.70 601.47 11 7,138.20 closed
2026-04-23 03:31 0.0606 0.0606 0.0605 0.0605 5,386.30 326.08 6 0.00 closed
2026-04-23 03:30 0.0606 0.0606 0.0606 0.0606 165.00 9.99 2 0.00 closed
2026-04-23 03:29 0.0606 0.0606 0.0606 0.0606 3,158.40 191.34 4 0.00 closed
2026-04-23 03:28 0.0606 0.0607 0.0606 0.0606 659.50 40.01 3 494.70 closed
2026-04-23 03:27 0.0606 0.0606 0.0606 0.0606 164.80 9.99 2 0.00 closed
2026-04-23 03:26 0.0606 0.0606 0.0606 0.0606 164.80 9.99 2 0.00 closed
2026-04-23 03:25 0.0606 0.0607 0.0606 0.0606 2,853.30 173.06 4 494.80 closed
2026-04-23 03:24 0.0606 0.0606 0.0606 0.0606 164.90 9.99 2 0.00 closed
2026-04-23 03:23 0.0606 0.0606 0.0606 0.0606 164.80 9.99 2 0.00 closed
2026-04-23 03:22 0.0606 0.0606 0.0606 0.0606 2,358.70 143.00 4 2,193.70 closed
2026-04-23 03:21 0.0606 0.0606 0.0606 0.0606 511.10 30.99 3 346.30 closed
2026-04-23 03:20 0.0606 0.0606 0.0606 0.0606 2,276.20 137.96 3 0.00 closed
2026-04-23 03:19 0.0606 0.0606 0.0606 0.0606 165.00 10.00 2 0.00 closed
2026-04-23 03:18 0.0607 0.0607 0.0605 0.0606 53,526.70 3,243.43 28 33,610.70 closed
2026-04-23 03:17 0.0609 0.0609 0.0609 0.0609 0.00 0.00 0 0.00 closed
2026-04-23 03:16 0.0609 0.0609 0.0609 0.0609 0.00 0.00 0 0.00 closed
2026-04-23 03:15 0.0609 0.0609 0.0609 0.0609 0.00 0.00 0 0.00 closed
2026-04-23 03:14 0.0609 0.0609 0.0609 0.0609 1,040.00 63.30 1 0.00 closed
2026-04-23 03:13 0.0609 0.0609 0.0609 0.0609 0.00 0.00 0 0.00 closed
2026-04-23 03:12 0.0607 0.0609 0.0607 0.0609 62,688.10 3,813.11 19 58,378.30 closed
2026-04-23 03:11 0.0607 0.0607 0.0607 0.0607 164.60 9.99 2 0.00 closed
2026-04-23 03:10 0.0607 0.0607 0.0607 0.0607 3,637.60 220.79 5 0.00 closed
2026-04-23 03:09 0.0608 0.0608 0.0607 0.0607 13,222.70 803.20 7 800.00 closed
2026-04-23 03:08 0.0608 0.0608 0.0608 0.0608 0.00 0.00 0 0.00 closed
2026-04-23 03:07 0.0608 0.0608 0.0608 0.0608 8,215.50 499.71 5 8,215.50 closed
2026-04-23 03:06 0.0609 0.0609 0.0609 0.0609 2,683.10 163.30 4 0.00 closed
2026-04-23 03:05 0.0609 0.0609 0.0609 0.0609 1,040.00 63.30 1 0.00 closed
2026-04-23 03:04 0.0609 0.0609 0.0609 0.0609 82.10 5.00 1 0.00 closed
2026-04-23 03:03 0.0609 0.0609 0.0609 0.0609 164.10 10.00 2 0.00 closed
2026-04-23 03:02 0.0609 0.0609 0.0609 0.0609 20,376.60 1,241.52 5 0.00 closed
2026-04-23 03:01 0.0610 0.0610 0.0609 0.0609 3,079.90 187.60 5 100.00 closed
2026-04-23 03:00 0.0608 0.0609 0.0608 0.0609 13,168.20 801.16 4 13,168.20 closed
2026-04-23 02:59 0.0609 0.0609 0.0609 0.0609 0.00 0.00 0 0.00 closed
2026-04-23 02:58 0.0609 0.0609 0.0609 0.0609 0.00 0.00 0 0.00 closed
2026-04-23 02:57 0.0609 0.0609 0.0609 0.0609 0.00 0.00 0 0.00 closed
2026-04-23 02:56 0.0609 0.0609 0.0609 0.0609 0.00 0.00 0 0.00 closed
2026-04-23 02:55 0.0609 0.0609 0.0609 0.0609 0.00 0.00 0 0.00 closed
2026-04-23 02:54 0.0609 0.0609 0.0609 0.0609 0.00 0.00 0 0.00 closed
2026-04-23 02:53 0.0609 0.0609 0.0609 0.0609 2,193.70 133.66 2 0.00 closed
2026-04-23 02:52 0.0611 0.0611 0.0611 0.0611 0.00 0.00 0 0.00 closed
2026-04-23 02:51 0.0611 0.0611 0.0611 0.0611 0.00 0.00 0 0.00 closed
2026-04-23 02:50 0.0611 0.0611 0.0611 0.0611 2,993.70 182.86 2 2,993.70 closed
2026-04-23 02:49 0.0611 0.0611 0.0611 0.0611 1,040.00 63.49 1 0.00 closed
2026-04-23 02:48 0.0610 0.0611 0.0610 0.0611 4,415.40 269.42 5 1,067.40 closed
2026-04-23 02:47 0.0610 0.0610 0.0610 0.0610 800.00 48.82 1 800.00 closed