← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-04-23 01:56 0.0616 0.0616 0.0616 0.0616 251.10 15.46 2 0.00 closed
2026-04-23 01:55 0.0616 0.0617 0.0616 0.0617 34,858.40 2,150.24 13 32,778.40 closed
2026-04-23 01:54 0.0617 0.0617 0.0616 0.0616 32,572.50 2,010.00 7 32,410.30 closed
2026-04-23 01:53 0.0617 0.0618 0.0617 0.0617 52,155.50 3,219.26 18 48,759.80 closed
2026-04-23 01:52 0.0617 0.0617 0.0616 0.0616 162.10 9.99 2 0.00 closed
2026-04-23 01:51 0.0616 0.0616 0.0616 0.0616 251.00 15.46 2 169.90 closed
2026-04-23 01:50 0.0615 0.0615 0.0615 0.0615 0.00 0.00 0 0.00 closed
2026-04-23 01:49 0.0616 0.0616 0.0615 0.0615 406.10 24.99 3 243.70 closed
2026-04-23 01:48 0.0615 0.0615 0.0615 0.0615 162.50 9.99 2 0.00 closed
2026-04-23 01:47 0.0614 0.0615 0.0614 0.0615 11,030.50 677.91 5 11,030.50 closed
2026-04-23 01:46 0.0614 0.0614 0.0614 0.0614 2,880.00 176.87 3 800.00 closed
2026-04-23 01:45 0.0613 0.0613 0.0613 0.0613 0.00 0.00 0 0.00 closed
2026-04-23 01:44 0.0613 0.0613 0.0613 0.0613 619.90 38.01 2 619.90 closed
2026-04-23 01:43 0.0614 0.0614 0.0614 0.0614 0.00 0.00 0 0.00 closed
2026-04-23 01:42 0.0614 0.0614 0.0614 0.0614 2,600.80 159.66 5 2,438.00 closed
2026-04-23 01:41 0.0613 0.0613 0.0613 0.0613 49,704.20 3,046.33 5 49,704.20 closed
2026-04-23 01:40 0.0612 0.0612 0.0612 0.0612 800.00 48.99 1 800.00 closed
2026-04-23 01:39 0.0613 0.0613 0.0613 0.0613 35,778.60 2,192.63 6 34,738.60 closed
2026-04-23 01:38 0.0612 0.0612 0.0612 0.0612 3,091.70 189.09 3 898.00 closed
2026-04-23 01:37 0.0614 0.0614 0.0612 0.0612 57,511.00 3,522.49 31 23,321.40 closed
2026-04-23 01:36 0.0613 0.0614 0.0613 0.0614 1,681.40 103.07 3 1,600.00 closed
2026-04-23 01:35 0.0614 0.0614 0.0613 0.0613 25,601.80 1,569.90 8 18,626.10 closed
2026-04-23 01:34 0.0613 0.0613 0.0613 0.0613 163.00 9.99 2 0.00 closed
2026-04-23 01:33 0.0614 0.0614 0.0613 0.0613 38,931.80 2,388.32 22 15,745.50 closed
2026-04-23 01:32 0.0615 0.0615 0.0614 0.0614 9,059.60 557.09 7 1,600.00 closed
2026-04-23 01:31 0.0616 0.0617 0.0615 0.0616 67,009.40 4,126.39 22 11,381.10 closed
2026-04-23 01:30 0.0614 0.0617 0.0614 0.0616 94,336.50 5,813.20 25 83,536.60 closed
2026-04-23 01:29 0.0615 0.0615 0.0615 0.0615 15,205.50 935.29 3 15,043.00 closed
2026-04-23 01:28 0.0615 0.0616 0.0615 0.0615 21,239.60 1,306.63 8 12,111.40 closed
2026-04-23 01:27 0.0615 0.0615 0.0615 0.0615 14,278.40 878.24 7 1,600.00 closed
2026-04-23 01:26 0.0615 0.0615 0.0615 0.0615 608.90 37.45 3 446.40 closed
2026-04-23 01:25 0.0615 0.0615 0.0615 0.0615 162.60 10.00 2 0.00 closed
2026-04-23 01:24 0.0613 0.0614 0.0613 0.0614 6,562.70 402.76 10 6,400.00 closed
2026-04-23 01:23 0.0616 0.0616 0.0613 0.0613 146,462.20 8,999.78 71 36,263.20 closed
2026-04-23 01:22 0.0617 0.0617 0.0617 0.0617 7,415.40 457.75 1 0.00 closed
2026-04-23 01:21 0.0619 0.0619 0.0619 0.0619 0.00 0.00 0 0.00 closed
2026-04-23 01:20 0.0618 0.0619 0.0618 0.0619 4,268.10 263.97 3 2,074.40 closed
2026-04-23 01:19 0.0619 0.0619 0.0619 0.0619 2,880.00 178.36 3 800.00 closed
2026-04-23 01:18 0.0619 0.0619 0.0619 0.0619 0.00 0.00 0 0.00 closed
2026-04-23 01:17 0.0618 0.0619 0.0618 0.0619 9,010.40 556.94 6 3,502.10 closed
2026-04-23 01:16 0.0619 0.0619 0.0619 0.0619 4,893.60 302.94 2 2,699.90 closed
2026-04-23 01:15 0.0619 0.0619 0.0619 0.0619 0.00 0.00 0 0.00 closed
2026-04-23 01:14 0.0619 0.0619 0.0619 0.0619 0.00 0.00 0 0.00 closed
2026-04-23 01:13 0.0619 0.0619 0.0619 0.0619 0.00 0.00 0 0.00 closed
2026-04-23 01:12 0.0618 0.0619 0.0618 0.0619 4,387.30 271.46 3 2,193.60 closed
2026-04-23 01:11 0.0619 0.0619 0.0619 0.0619 80.80 5.00 1 0.00 closed
2026-04-23 01:10 0.0620 0.0620 0.0620 0.0620 808.00 50.06 3 0.00 closed
2026-04-23 01:09 0.0620 0.0620 0.0620 0.0620 4,193.10 259.98 4 4,031.90 closed
2026-04-23 01:08 0.0619 0.0619 0.0619 0.0619 896.90 55.55 2 896.90 closed
2026-04-23 01:07 0.0617 0.0619 0.0617 0.0618 39,578.70 2,446.20 11 36,711.10 closed