← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-04-22 23:26 0.0612 0.0612 0.0612 0.0612 158.50 9.70 1 0.00 closed
2026-04-22 23:25 0.0612 0.0612 0.0612 0.0612 37,365.30 2,287.89 9 37,365.30 closed
2026-04-22 23:24 0.0613 0.0613 0.0612 0.0612 24,554.90 1,504.60 15 3,009.60 closed
2026-04-22 23:23 0.0613 0.0613 0.0613 0.0613 2,615.70 160.39 3 800.00 closed
2026-04-22 23:22 0.0613 0.0613 0.0613 0.0613 2,993.70 183.63 4 2,993.70 closed
2026-04-22 23:21 0.0614 0.0614 0.0613 0.0613 2,274.70 139.53 5 897.70 closed
2026-04-22 23:20 0.0614 0.0614 0.0614 0.0614 0.00 0.00 0 0.00 closed
2026-04-22 23:19 0.0614 0.0614 0.0614 0.0614 0.00 0.00 0 0.00 closed
2026-04-22 23:18 0.0614 0.0614 0.0614 0.0614 97.60 6.00 1 97.60 closed
2026-04-22 23:17 0.0614 0.0614 0.0614 0.0614 800.00 49.12 1 800.00 closed
2026-04-22 23:16 0.0614 0.0614 0.0614 0.0614 0.00 0.00 0 0.00 closed
2026-04-22 23:15 0.0614 0.0614 0.0614 0.0614 0.00 0.00 0 0.00 closed
2026-04-22 23:14 0.0614 0.0614 0.0614 0.0614 0.00 0.00 0 0.00 closed
2026-04-22 23:13 0.0614 0.0614 0.0614 0.0614 0.00 0.00 0 0.00 closed
2026-04-22 23:12 0.0614 0.0614 0.0614 0.0614 0.00 0.00 0 0.00 closed
2026-04-22 23:11 0.0614 0.0614 0.0614 0.0614 0.00 0.00 0 0.00 closed
2026-04-22 23:10 0.0615 0.0615 0.0614 0.0614 6,235.30 383.06 5 3,526.40 closed
2026-04-22 23:09 0.0614 0.0614 0.0614 0.0614 2,709.30 166.32 3 2,709.30 closed
2026-04-22 23:08 0.0614 0.0614 0.0614 0.0614 4,903.10 300.97 2 2,193.70 closed
2026-04-22 23:07 0.0614 0.0614 0.0614 0.0614 2,729.10 167.51 2 2,729.10 closed
2026-04-22 23:06 0.0614 0.0614 0.0614 0.0614 2,193.60 134.62 2 2,193.60 closed
2026-04-22 23:05 0.0614 0.0614 0.0614 0.0614 0.00 0.00 0 0.00 closed
2026-04-22 23:04 0.0614 0.0614 0.0614 0.0614 17,091.20 1,048.93 16 17,091.20 closed
2026-04-22 23:03 0.0614 0.0614 0.0614 0.0614 3,862.10 237.06 2 3,862.10 closed
2026-04-22 23:02 0.0614 0.0614 0.0614 0.0614 14,094.30 865.12 15 12,399.30 closed
2026-04-22 23:01 0.0615 0.0615 0.0615 0.0615 1,729.60 106.30 3 0.00 closed
2026-04-22 23:00 0.0615 0.0615 0.0615 0.0615 335.80 20.64 1 335.80 closed
2026-04-22 22:59 0.0614 0.0615 0.0614 0.0615 15,216.80 935.20 4 10,299.00 closed
2026-04-22 22:58 0.0614 0.0614 0.0614 0.0614 2,636.60 161.99 4 2,636.60 closed
2026-04-22 22:57 0.0614 0.0614 0.0614 0.0614 829.60 50.95 1 0.00 closed
2026-04-22 22:56 0.0615 0.0615 0.0615 0.0615 0.00 0.00 0 0.00 closed
2026-04-22 22:55 0.0615 0.0615 0.0615 0.0615 1,758.00 108.05 1 0.00 closed
2026-04-22 22:54 0.0615 0.0615 0.0615 0.0615 1,681.10 103.33 2 1,681.10 closed
2026-04-22 22:53 0.0614 0.0614 0.0614 0.0614 2,193.70 134.69 3 2,193.70 closed
2026-04-22 22:52 0.0615 0.0615 0.0615 0.0615 0.00 0.00 0 0.00 closed
2026-04-22 22:51 0.0615 0.0615 0.0615 0.0615 6,254.30 384.36 5 3,260.60 closed
2026-04-22 22:50 0.0615 0.0615 0.0615 0.0615 0.00 0.00 0 0.00 closed
2026-04-22 22:49 0.0615 0.0615 0.0615 0.0615 5,685.40 349.37 1 5,685.40 closed
2026-04-22 22:48 0.0615 0.0615 0.0614 0.0614 3,039.90 186.80 4 2,193.70 closed
2026-04-22 22:47 0.0615 0.0615 0.0615 0.0615 97.60 6.00 1 97.60 closed
2026-04-22 22:46 0.0615 0.0615 0.0615 0.0615 0.00 0.00 0 0.00 closed
2026-04-22 22:45 0.0615 0.0615 0.0615 0.0615 3,024.50 185.95 4 3,024.50 closed
2026-04-22 22:44 0.0616 0.0616 0.0616 0.0616 0.00 0.00 0 0.00 closed
2026-04-22 22:43 0.0616 0.0616 0.0616 0.0616 0.00 0.00 0 0.00 closed
2026-04-22 22:42 0.0616 0.0616 0.0616 0.0616 5,676.10 349.36 3 5,676.10 closed
2026-04-22 22:41 0.0615 0.0615 0.0615 0.0615 1,640.40 100.95 1 1,640.40 closed
2026-04-22 22:40 0.0615 0.0615 0.0615 0.0615 5,680.70 349.36 2 5,680.70 closed
2026-04-22 22:39 0.0615 0.0615 0.0615 0.0615 2,978.00 183.12 2 2,978.00 closed
2026-04-22 22:38 0.0615 0.0615 0.0615 0.0615 11,444.10 703.57 7 11,444.10 closed
2026-04-22 22:37 0.0615 0.0615 0.0615 0.0615 22,429.40 1,378.98 17 16,970.50 closed