← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-04-22 21:46 0.0620 0.0620 0.0620 0.0620 513.60 31.86 2 0.00 closed
2026-04-22 21:45 0.0620 0.0620 0.0620 0.0620 451.20 27.98 2 0.00 closed
2026-04-22 21:44 0.0620 0.0620 0.0620 0.0620 695.00 43.07 3 0.00 closed
2026-04-22 21:43 0.0620 0.0620 0.0620 0.0620 3,821.40 237.00 4 0.00 closed
2026-04-22 21:42 0.0620 0.0621 0.0620 0.0621 15,591.70 966.86 11 14,094.50 closed
2026-04-22 21:41 0.0619 0.0620 0.0619 0.0620 280.80 17.39 2 0.00 closed
2026-04-22 21:40 0.0619 0.0619 0.0619 0.0619 624.80 38.68 3 0.00 closed
2026-04-22 21:39 0.0618 0.0618 0.0618 0.0618 300.70 18.59 2 0.00 closed
2026-04-22 21:38 0.0618 0.0618 0.0618 0.0618 1,434.60 88.66 4 31.70 closed
2026-04-22 21:37 0.0618 0.0618 0.0618 0.0618 1,710.50 105.64 3 0.00 closed
2026-04-22 21:36 0.0618 0.0618 0.0618 0.0618 5,221.90 322.59 4 0.00 closed
2026-04-22 21:35 0.0618 0.0618 0.0618 0.0618 865.40 53.47 4 316.00 closed
2026-04-22 21:34 0.0618 0.0618 0.0618 0.0618 587.00 36.26 2 0.00 closed
2026-04-22 21:33 0.0618 0.0618 0.0618 0.0618 666.00 41.15 2 0.00 closed
2026-04-22 21:32 0.0618 0.0618 0.0618 0.0618 758.20 46.86 2 0.00 closed
2026-04-22 21:31 0.0618 0.0618 0.0618 0.0618 671.70 41.52 2 0.00 closed
2026-04-22 21:30 0.0618 0.0618 0.0618 0.0618 6,695.00 413.88 4 0.00 closed
2026-04-22 21:29 0.0618 0.0618 0.0618 0.0618 4,862.10 300.57 4 0.00 closed
2026-04-22 21:28 0.0618 0.0619 0.0618 0.0618 1,298.90 80.32 5 326.10 closed
2026-04-22 21:27 0.0618 0.0619 0.0618 0.0618 1,105.70 68.37 4 277.90 closed
2026-04-22 21:26 0.0618 0.0619 0.0618 0.0619 4,966.60 307.12 4 4,042.20 closed
2026-04-22 21:25 0.0618 0.0619 0.0618 0.0618 17,953.50 1,110.01 9 8,182.90 closed
2026-04-22 21:24 0.0618 0.0618 0.0618 0.0618 2,715.50 167.76 1 2,715.50 closed
2026-04-22 21:23 0.0618 0.0618 0.0617 0.0618 59,175.00 3,653.25 24 35,386.30 closed
2026-04-22 21:22 0.0619 0.0619 0.0619 0.0619 0.00 0.00 0 0.00 closed
2026-04-22 21:21 0.0619 0.0619 0.0619 0.0619 0.00 0.00 0 0.00 closed
2026-04-22 21:20 0.0619 0.0619 0.0619 0.0619 1,040.00 64.32 1 1,040.00 closed
2026-04-22 21:19 0.0619 0.0619 0.0619 0.0619 177.10 10.95 1 0.00 closed
2026-04-22 21:18 0.0619 0.0619 0.0619 0.0619 4,607.20 285.19 4 1,634.60 closed
2026-04-22 21:17 0.0620 0.0620 0.0619 0.0619 12,406.50 768.68 5 1,040.00 closed
2026-04-22 21:16 0.0619 0.0619 0.0619 0.0619 4,788.90 296.44 3 4,788.90 closed
2026-04-22 21:15 0.0619 0.0619 0.0619 0.0619 8,222.60 509.04 4 5,400.00 closed
2026-04-22 21:14 0.0620 0.0620 0.0620 0.0620 1,847.70 114.59 2 0.00 closed
2026-04-22 21:13 0.0620 0.0620 0.0620 0.0620 2,719.20 168.64 3 1,847.80 closed
2026-04-22 21:12 0.0621 0.0621 0.0621 0.0621 96.60 6.00 1 96.60 closed
2026-04-22 21:11 0.0620 0.0620 0.0620 0.0620 6,731.40 417.45 2 2,700.00 closed
2026-04-22 21:10 0.0621 0.0621 0.0621 0.0621 6,512.00 404.12 2 0.00 closed
2026-04-22 21:09 0.0621 0.0621 0.0621 0.0621 0.00 0.00 0 0.00 closed
2026-04-22 21:08 0.0621 0.0621 0.0621 0.0621 12,940.80 803.41 6 7,312.10 closed
2026-04-22 21:07 0.0621 0.0621 0.0621 0.0621 14,724.70 914.23 4 14,724.70 closed
2026-04-22 21:06 0.0620 0.0620 0.0620 0.0620 7,000.00 434.28 8 5,400.00 closed
2026-04-22 21:05 0.0620 0.0621 0.0620 0.0621 12,911.40 801.04 3 12,111.40 closed
2026-04-22 21:04 0.0620 0.0620 0.0620 0.0620 80.50 4.99 1 0.00 closed
2026-04-22 21:03 0.0621 0.0621 0.0620 0.0621 24,647.30 1,529.29 6 20,347.30 closed
2026-04-22 21:02 0.0621 0.0621 0.0621 0.0621 0.00 0.00 0 0.00 closed
2026-04-22 21:01 0.0621 0.0621 0.0620 0.0621 8,530.20 529.30 6 873.60 closed
2026-04-22 21:00 0.0620 0.0621 0.0620 0.0621 11,722.90 726.54 5 1,040.00 closed
2026-04-22 20:59 0.0619 0.0620 0.0619 0.0620 9,381.60 581.18 3 9,381.60 closed
2026-04-22 20:58 0.0619 0.0619 0.0619 0.0619 6,440.00 398.61 3 6,440.00 closed
2026-04-22 20:57 0.0619 0.0619 0.0619 0.0619 0.00 0.00 0 0.00 closed