← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-04-22 19:16 0.0627 0.0627 0.0627 0.0627 10,472.10 656.95 7 8,100.00 closed
2026-04-22 19:15 0.0626 0.0627 0.0626 0.0627 13,670.10 856.22 6 10,201.10 closed
2026-04-22 19:14 0.0627 0.0627 0.0626 0.0626 13,365.80 836.93 9 2,834.20 closed
2026-04-22 19:13 0.0626 0.0627 0.0626 0.0627 9,487.70 594.34 6 6,869.90 closed
2026-04-22 19:12 0.0626 0.0626 0.0626 0.0626 3,740.00 234.08 2 3,740.00 closed
2026-04-22 19:11 0.0626 0.0626 0.0626 0.0626 2,775.50 173.64 3 2,775.50 closed
2026-04-22 19:10 0.0626 0.0626 0.0626 0.0626 13,322.50 833.72 19 13,146.50 closed
2026-04-22 19:09 0.0625 0.0625 0.0625 0.0625 13,515.80 844.80 6 8,436.10 closed
2026-04-22 19:08 0.0625 0.0625 0.0624 0.0624 1,346.80 84.11 4 1,136.00 closed
2026-04-22 19:07 0.0624 0.0624 0.0624 0.0624 5,008.10 312.44 8 2,869.40 closed
2026-04-22 19:06 0.0625 0.0625 0.0624 0.0624 18,937.10 1,182.44 10 391.90 closed
2026-04-22 19:05 0.0625 0.0625 0.0624 0.0625 5,157.00 322.30 3 4,940.60 closed
2026-04-22 19:04 0.0626 0.0626 0.0626 0.0626 0.00 0.00 0 0.00 closed
2026-04-22 19:03 0.0626 0.0626 0.0626 0.0626 2,683.70 167.95 2 0.00 closed
2026-04-22 19:02 0.0625 0.0626 0.0625 0.0626 9,196.30 575.45 7 9,036.50 closed
2026-04-22 19:01 0.0626 0.0626 0.0624 0.0625 56,734.10 3,545.57 20 8,930.30 closed
2026-04-22 19:00 0.0627 0.0627 0.0626 0.0626 5,760.10 360.77 9 670.00 closed
2026-04-22 18:59 0.0626 0.0626 0.0626 0.0626 135,931.20 8,506.90 40 13,764.60 closed
2026-04-22 18:58 0.0627 0.0627 0.0627 0.0627 2,677.50 167.80 1 0.00 closed
2026-04-22 18:57 0.0627 0.0627 0.0627 0.0627 2,700.00 169.37 3 2,700.00 closed
2026-04-22 18:56 0.0627 0.0627 0.0627 0.0627 3,710.00 232.54 2 3,710.00 closed
2026-04-22 18:55 0.0627 0.0627 0.0627 0.0627 1,538.90 96.43 2 1,538.90 closed
2026-04-22 18:54 0.0627 0.0627 0.0626 0.0626 26,160.10 1,638.37 13 6,032.20 closed
2026-04-22 18:53 0.0627 0.0627 0.0627 0.0627 4,300.00 269.62 3 2,700.00 closed
2026-04-22 18:52 0.0628 0.0628 0.0627 0.0628 28,076.30 1,762.40 8 2,700.00 closed
2026-04-22 18:51 0.0628 0.0629 0.0628 0.0629 29,973.60 1,883.61 16 18,451.70 closed
2026-04-22 18:50 0.0628 0.0628 0.0627 0.0628 66,599.30 4,179.29 28 48,963.50 closed
2026-04-22 18:49 0.0626 0.0627 0.0626 0.0627 27,334.40 1,712.84 12 13,775.50 closed
2026-04-22 18:48 0.0626 0.0626 0.0626 0.0626 67,540.40 4,228.50 10 66,485.90 closed
2026-04-22 18:47 0.0626 0.0626 0.0626 0.0626 0.00 0.00 0 0.00 closed
2026-04-22 18:46 0.0626 0.0626 0.0626 0.0626 14,309.60 895.74 7 14,309.60 closed
2026-04-22 18:45 0.0626 0.0626 0.0625 0.0626 14,708.60 920.12 14 13,828.70 closed
2026-04-22 18:44 0.0626 0.0626 0.0625 0.0625 19,070.30 1,193.79 7 5,400.00 closed
2026-04-22 18:43 0.0627 0.0627 0.0627 0.0627 66,457.50 4,165.93 19 56,956.40 closed
2026-04-22 18:42 0.0626 0.0627 0.0626 0.0627 6,108.20 382.47 3 2,700.00 closed
2026-04-22 18:41 0.0626 0.0627 0.0626 0.0626 10,754.10 673.56 7 8,354.10 closed
2026-04-22 18:40 0.0627 0.0627 0.0626 0.0626 3,537.50 221.52 3 0.00 closed
2026-04-22 18:39 0.0625 0.0626 0.0625 0.0626 12,391.30 775.10 11 12,391.30 closed
2026-04-22 18:38 0.0626 0.0626 0.0626 0.0626 0.00 0.00 0 0.00 closed
2026-04-22 18:37 0.0626 0.0626 0.0626 0.0626 0.00 0.00 0 0.00 closed
2026-04-22 18:36 0.0626 0.0626 0.0626 0.0626 24,951.30 1,561.78 10 10,920.80 closed
2026-04-22 18:35 0.0626 0.0626 0.0626 0.0626 6,279.80 393.01 5 5,400.00 closed
2026-04-22 18:34 0.0626 0.0626 0.0625 0.0625 76,758.80 4,800.69 33 51,323.10 closed
2026-04-22 18:33 0.0627 0.0627 0.0627 0.0627 22,236.60 1,393.38 5 159.50 closed
2026-04-22 18:32 0.0627 0.0627 0.0627 0.0627 1,679.70 105.33 3 0.00 closed
2026-04-22 18:31 0.0627 0.0627 0.0627 0.0627 4,138.40 259.39 2 4,058.70 closed
2026-04-22 18:30 0.0627 0.0627 0.0626 0.0627 17,912.70 1,122.32 11 17,832.90 closed
2026-04-22 18:29 0.0628 0.0628 0.0628 0.0628 95.60 6.00 1 95.60 closed
2026-04-22 18:28 0.0627 0.0627 0.0627 0.0627 12,375.30 776.37 5 12,375.30 closed
2026-04-22 18:27 0.0628 0.0628 0.0627 0.0627 34,575.90 2,169.15 23 18,660.70 closed