← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-04-22 17:36 0.0629 0.0630 0.0629 0.0629 23,242.60 1,462.58 13 3,587.70 closed
2026-04-22 17:35 0.0628 0.0628 0.0628 0.0628 66,834.10 4,196.14 24 11,859.60 closed
2026-04-22 17:34 0.0630 0.0630 0.0627 0.0628 331,097.40 20,772.64 41 5,268.60 closed
2026-04-22 17:33 0.0630 0.0630 0.0629 0.0630 356,000.60 22,416.90 20 355,921.20 closed
2026-04-22 17:32 0.0629 0.0630 0.0629 0.0630 34,936.70 2,199.59 17 28,419.80 closed
2026-04-22 17:31 0.0632 0.0632 0.0630 0.0630 483,825.70 30,532.86 69 266,062.40 closed
2026-04-22 17:30 0.0632 0.0632 0.0632 0.0632 17,485.00 1,105.43 4 17,485.00 closed
2026-04-22 17:29 0.0632 0.0632 0.0631 0.0631 14,646.80 924.49 25 10,012.00 closed
2026-04-22 17:28 0.0632 0.0632 0.0632 0.0632 819.20 51.77 1 0.00 closed
2026-04-22 17:27 0.0632 0.0633 0.0632 0.0633 49,115.10 3,105.76 15 46,970.50 closed
2026-04-22 17:26 0.0631 0.0632 0.0631 0.0631 14,617.10 923.09 8 13,035.40 closed
2026-04-22 17:25 0.0632 0.0632 0.0631 0.0631 24,961.00 1,576.12 10 3,120.00 closed
2026-04-22 17:24 0.0634 0.0634 0.0632 0.0632 18,797.80 1,189.74 13 3,739.80 closed
2026-04-22 17:23 0.0635 0.0635 0.0634 0.0634 30,444.00 1,932.30 18 19,414.00 closed
2026-04-22 17:22 0.0634 0.0635 0.0634 0.0635 6,321.10 400.80 7 6,163.60 closed
2026-04-22 17:21 0.0633 0.0633 0.0633 0.0633 9,916.50 627.76 4 9,837.50 closed
2026-04-22 17:20 0.0633 0.0633 0.0633 0.0633 36,035.70 2,279.87 6 0.00 closed
2026-04-22 17:19 0.0634 0.0634 0.0633 0.0633 5,543.70 351.29 5 2,821.50 closed
2026-04-22 17:18 0.0634 0.0634 0.0634 0.0634 8,786.10 557.18 6 8,628.40 closed
2026-04-22 17:17 0.0632 0.0634 0.0631 0.0634 6,963.90 440.44 6 1,871.70 closed
2026-04-22 17:16 0.0635 0.0635 0.0631 0.0632 80,450.30 5,098.58 31 19,704.70 closed
2026-04-22 17:15 0.0636 0.0636 0.0635 0.0635 76,771.80 4,875.57 47 62,557.90 closed
2026-04-22 17:14 0.0635 0.0636 0.0635 0.0635 6,910.60 439.08 7 153.30 closed
2026-04-22 17:13 0.0635 0.0636 0.0635 0.0635 34,306.00 2,180.41 27 32,548.70 closed
2026-04-22 17:12 0.0636 0.0636 0.0635 0.0635 23,188.00 1,473.32 14 5,556.30 closed
2026-04-22 17:11 0.0635 0.0636 0.0635 0.0635 6,048.00 384.23 8 2,019.00 closed
2026-04-22 17:10 0.0635 0.0636 0.0634 0.0636 122,140.60 7,759.33 49 113,482.50 closed
2026-04-22 17:09 0.0633 0.0633 0.0632 0.0633 7,418.90 469.40 9 7,340.00 closed
2026-04-22 17:08 0.0633 0.0635 0.0633 0.0633 81,589.40 5,171.36 48 53,503.90 closed
2026-04-22 17:07 0.0632 0.0633 0.0632 0.0633 8,652.00 547.28 13 7,576.70 closed
2026-04-22 17:06 0.0633 0.0633 0.0633 0.0633 11,414.40 722.58 9 5,298.50 closed
2026-04-22 17:05 0.0632 0.0633 0.0631 0.0633 27,382.50 1,730.47 10 12,159.60 closed
2026-04-22 17:04 0.0634 0.0634 0.0632 0.0632 9,584.60 606.84 11 4,626.80 closed
2026-04-22 17:03 0.0633 0.0634 0.0631 0.0634 78,475.60 4,961.86 33 20,799.90 closed
2026-04-22 17:02 0.0634 0.0634 0.0633 0.0633 90,938.30 5,758.40 32 65,474.60 closed
2026-04-22 17:01 0.0632 0.0633 0.0632 0.0633 15,602.10 986.91 12 11,487.80 closed
2026-04-22 17:00 0.0631 0.0632 0.0631 0.0632 51,468.40 3,249.09 16 16,557.20 closed
2026-04-22 16:59 0.0631 0.0631 0.0630 0.0631 41,780.60 2,635.18 14 41,622.00 closed
2026-04-22 16:58 0.0630 0.0631 0.0630 0.0631 8,014.90 505.17 5 7,935.50 closed
2026-04-22 16:57 0.0630 0.0630 0.0630 0.0630 5,258.80 331.18 6 0.00 closed
2026-04-22 16:56 0.0628 0.0630 0.0628 0.0630 14,439.60 908.85 13 10,865.10 closed
2026-04-22 16:55 0.0629 0.0629 0.0626 0.0628 281,625.20 17,651.41 56 5,820.00 closed
2026-04-22 16:54 0.0628 0.0629 0.0628 0.0628 4,475.30 281.25 6 2,700.00 closed
2026-04-22 16:53 0.0626 0.0627 0.0626 0.0627 16,999.60 1,064.42 12 1,135.70 closed
2026-04-22 16:52 0.0628 0.0628 0.0626 0.0626 13,491.30 846.39 12 5,033.30 closed
2026-04-22 16:51 0.0629 0.0629 0.0627 0.0628 31,025.20 1,948.96 13 0.00 closed
2026-04-22 16:50 0.0630 0.0630 0.0629 0.0629 20,919.00 1,316.24 16 10,355.70 closed
2026-04-22 16:49 0.0629 0.0631 0.0629 0.0630 152,541.00 9,605.27 55 97,466.00 closed
2026-04-22 16:48 0.0628 0.0629 0.0628 0.0629 35,026.00 2,201.28 21 29,406.60 closed
2026-04-22 16:47 0.0629 0.0629 0.0628 0.0628 15,698.30 986.25 13 3,740.00 closed