← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-04-22 15:06 0.0617 0.0617 0.0617 0.0617 22,457.30 1,386.11 9 13,940.00 closed
2026-04-22 15:05 0.0618 0.0618 0.0618 0.0618 161.60 9.99 2 0.00 closed
2026-04-22 15:04 0.0619 0.0619 0.0618 0.0618 11,332.20 700.95 3 0.00 closed
2026-04-22 15:03 0.0619 0.0619 0.0619 0.0619 1,013.10 62.72 3 800.00 closed
2026-04-22 15:02 0.0619 0.0619 0.0618 0.0618 13,119.40 812.08 7 12,941.00 closed
2026-04-22 15:01 0.0618 0.0618 0.0618 0.0618 161.60 9.99 2 0.00 closed
2026-04-22 15:00 0.0618 0.0619 0.0618 0.0618 19,218.20 1,188.41 11 19,056.40 closed
2026-04-22 14:59 0.0618 0.0618 0.0618 0.0618 3,968.60 245.21 4 139.60 closed
2026-04-22 14:58 0.0618 0.0618 0.0618 0.0618 0.00 0.00 0 0.00 closed
2026-04-22 14:57 0.0618 0.0618 0.0618 0.0618 3,958.00 244.46 6 1,066.90 closed
2026-04-22 14:56 0.0618 0.0618 0.0618 0.0618 8,232.70 509.01 6 7,051.70 closed
2026-04-22 14:55 0.0617 0.0617 0.0617 0.0617 115.00 7.10 1 115.00 closed
2026-04-22 14:54 0.0617 0.0617 0.0617 0.0617 14,264.70 879.94 7 14,264.70 closed
2026-04-22 14:53 0.0617 0.0617 0.0617 0.0617 4,700.00 289.94 2 0.00 closed
2026-04-22 14:52 0.0617 0.0617 0.0617 0.0617 0.00 0.00 0 0.00 closed
2026-04-22 14:51 0.0617 0.0617 0.0617 0.0617 0.00 0.00 0 0.00 closed
2026-04-22 14:50 0.0617 0.0617 0.0617 0.0617 890.00 54.92 2 890.00 closed
2026-04-22 14:49 0.0617 0.0618 0.0617 0.0617 6,996.00 431.71 10 4,318.40 closed
2026-04-22 14:48 0.0617 0.0617 0.0617 0.0617 4,000.00 246.70 3 4,000.00 closed
2026-04-22 14:47 0.0616 0.0616 0.0616 0.0616 0.00 0.00 0 0.00 closed
2026-04-22 14:46 0.0616 0.0616 0.0616 0.0616 3,025.80 186.42 2 2,725.80 closed
2026-04-22 14:45 0.0615 0.0615 0.0615 0.0615 0.00 0.00 0 0.00 closed
2026-04-22 14:44 0.0615 0.0615 0.0615 0.0615 10,598.60 651.79 5 10,517.30 closed
2026-04-22 14:43 0.0615 0.0615 0.0615 0.0615 4,195.00 257.82 2 0.00 closed
2026-04-22 14:42 0.0616 0.0616 0.0616 0.0616 800.00 49.29 1 800.00 closed
2026-04-22 14:41 0.0617 0.0617 0.0616 0.0616 3,613.50 222.75 4 2,700.00 closed
2026-04-22 14:40 0.0617 0.0618 0.0617 0.0618 6,700.00 413.71 3 4,000.00 closed
2026-04-22 14:39 0.0617 0.0617 0.0617 0.0617 0.00 0.00 0 0.00 closed
2026-04-22 14:38 0.0617 0.0617 0.0617 0.0617 0.00 0.00 0 0.00 closed
2026-04-22 14:37 0.0617 0.0617 0.0617 0.0617 2,341.30 144.39 3 2,000.00 closed
2026-04-22 14:36 0.0616 0.0616 0.0616 0.0616 43,417.90 2,675.73 8 26,459.50 closed
2026-04-22 14:35 0.0617 0.0617 0.0616 0.0617 18,842.90 1,161.66 6 18,356.40 closed
2026-04-22 14:34 0.0616 0.0617 0.0616 0.0617 10,397.80 640.82 4 10,157.70 closed
2026-04-22 14:33 0.0615 0.0615 0.0614 0.0615 28,659.60 1,762.59 15 11,278.70 closed
2026-04-22 14:32 0.0616 0.0616 0.0615 0.0615 939.40 57.85 2 139.40 closed
2026-04-22 14:31 0.0616 0.0616 0.0616 0.0616 7,652.30 471.13 4 7,400.00 closed
2026-04-22 14:30 0.0616 0.0616 0.0614 0.0614 28,671.50 1,762.62 17 2,871.00 closed
2026-04-22 14:29 0.0616 0.0616 0.0616 0.0616 3,986.00 245.65 4 3,186.00 closed
2026-04-22 14:28 0.0617 0.0617 0.0617 0.0617 162.10 10.00 1 162.10 closed
2026-04-22 14:27 0.0618 0.0618 0.0617 0.0617 20,456.60 1,262.29 13 6,956.60 closed
2026-04-22 14:26 0.0618 0.0619 0.0618 0.0619 27,601.50 1,706.87 15 27,601.50 closed
2026-04-22 14:25 0.0619 0.0619 0.0618 0.0618 1,304.30 80.61 4 0.00 closed
2026-04-22 14:24 0.0618 0.0619 0.0618 0.0619 36,133.90 2,232.39 7 33,300.00 closed
2026-04-22 14:23 0.0618 0.0618 0.0618 0.0618 20,491.10 1,265.65 7 20,491.10 closed
2026-04-22 14:22 0.0618 0.0618 0.0618 0.0618 31,514.90 1,946.90 12 31,434.00 closed
2026-04-22 14:21 0.0616 0.0616 0.0616 0.0616 4,700.00 289.49 2 4,700.00 closed
2026-04-22 14:20 0.0616 0.0616 0.0616 0.0616 15,288.00 941.68 7 0.00 closed
2026-04-22 14:19 0.0617 0.0617 0.0617 0.0617 4,000.00 246.66 2 0.00 closed
2026-04-22 14:18 0.0617 0.0617 0.0617 0.0617 11,537.00 711.96 4 7,537.00 closed
2026-04-22 14:17 0.0618 0.0618 0.0618 0.0618 26,147.20 1,614.87 10 5,489.50 closed