← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-04-22 14:16 0.0617 0.0617 0.0617 0.0617 4,211.60 259.91 2 4,211.60 closed
2026-04-22 14:15 0.0616 0.0617 0.0616 0.0617 53,348.10 3,289.53 24 53,213.30 closed
2026-04-22 14:14 0.0616 0.0616 0.0616 0.0616 8,060.50 496.18 4 2,870.30 closed
2026-04-22 14:13 0.0616 0.0616 0.0616 0.0616 11,762.00 724.71 4 0.00 closed
2026-04-22 14:12 0.0616 0.0616 0.0616 0.0616 4,814.70 296.56 4 4,814.70 closed
2026-04-22 14:11 0.0616 0.0616 0.0616 0.0616 812.00 49.99 1 812.00 closed
2026-04-22 14:10 0.0616 0.0616 0.0616 0.0616 2,699.90 166.18 2 0.00 closed
2026-04-22 14:09 0.0616 0.0616 0.0616 0.0616 9,113.00 561.29 5 7,806.20 closed
2026-04-22 14:08 0.0616 0.0616 0.0616 0.0616 33,325.50 2,052.63 17 25,865.60 closed
2026-04-22 14:07 0.0616 0.0616 0.0616 0.0616 54,751.00 3,373.40 11 659.50 closed
2026-04-22 14:06 0.0615 0.0616 0.0615 0.0616 6,717.70 413.54 4 0.00 closed
2026-04-22 14:05 0.0616 0.0616 0.0616 0.0616 4,700.00 289.61 2 4,700.00 closed
2026-04-22 14:04 0.0615 0.0616 0.0615 0.0616 4,998.90 307.94 4 1,390.40 closed
2026-04-22 14:03 0.0615 0.0615 0.0615 0.0615 2,700.00 166.16 1 0.00 closed
2026-04-22 14:02 0.0616 0.0616 0.0615 0.0616 26,719.50 1,644.13 18 7,833.10 closed
2026-04-22 14:01 0.0615 0.0615 0.0615 0.0615 0.00 0.00 0 0.00 closed
2026-04-22 14:00 0.0616 0.0616 0.0615 0.0615 9,405.70 579.00 8 8,113.90 closed
2026-04-22 13:59 0.0615 0.0615 0.0615 0.0615 292.30 17.98 1 0.00 closed
2026-04-22 13:58 0.0615 0.0615 0.0615 0.0615 2,606.80 160.32 1 0.00 closed
2026-04-22 13:57 0.0614 0.0614 0.0614 0.0614 0.00 0.00 0 0.00 closed
2026-04-22 13:56 0.0614 0.0615 0.0614 0.0614 33,381.50 2,050.19 18 20,808.00 closed
2026-04-22 13:55 0.0614 0.0614 0.0614 0.0614 7,017.30 430.62 5 2,313.30 closed
2026-04-22 13:54 0.0613 0.0613 0.0613 0.0613 15,201.50 932.31 7 2,700.00 closed
2026-04-22 13:53 0.0613 0.0613 0.0613 0.0613 8,253.50 506.10 4 8,253.50 closed
2026-04-22 13:52 0.0613 0.0613 0.0613 0.0613 2,740.50 168.02 3 2,740.50 closed
2026-04-22 13:51 0.0613 0.0613 0.0613 0.0613 2,735.50 167.80 1 0.00 closed
2026-04-22 13:50 0.0613 0.0613 0.0613 0.0613 2,736.80 167.88 1 2,736.80 closed
2026-04-22 13:49 0.0613 0.0613 0.0613 0.0613 17,701.10 1,085.42 7 0.00 closed
2026-04-22 13:48 0.0613 0.0613 0.0613 0.0613 2,000.00 122.50 1 0.00 closed
2026-04-22 13:47 0.0614 0.0614 0.0614 0.0614 15,836.40 972.44 8 15,836.40 closed
2026-04-22 13:46 0.0613 0.0614 0.0613 0.0614 25,010.10 1,534.11 10 14,800.00 closed
2026-04-22 13:45 0.0612 0.0613 0.0611 0.0613 13,357.00 816.95 7 6,917.00 closed
2026-04-22 13:44 0.0612 0.0612 0.0611 0.0611 2,353.00 143.87 2 0.00 closed
2026-04-22 13:43 0.0613 0.0613 0.0613 0.0613 0.00 0.00 0 0.00 closed
2026-04-22 13:42 0.0613 0.0613 0.0613 0.0613 2,738.80 167.78 3 0.00 closed
2026-04-22 13:41 0.0612 0.0613 0.0612 0.0612 21,498.10 1,316.81 12 5,143.40 closed
2026-04-22 13:40 0.0611 0.0611 0.0611 0.0611 706.00 43.16 2 0.00 closed
2026-04-22 13:39 0.0611 0.0611 0.0611 0.0611 353.00 21.57 1 0.00 closed
2026-04-22 13:38 0.0611 0.0611 0.0611 0.0611 5,153.80 315.10 4 5,051.20 closed
2026-04-22 13:37 0.0612 0.0612 0.0611 0.0611 193,244.30 11,806.10 18 136,260.30 closed
2026-04-22 13:36 0.0613 0.0613 0.0613 0.0613 0.00 0.00 0 0.00 closed
2026-04-22 13:35 0.0612 0.0613 0.0612 0.0613 18,815.40 1,152.53 11 17,670.10 closed
2026-04-22 13:34 0.0613 0.0613 0.0612 0.0612 29,346.90 1,796.63 12 0.00 closed
2026-04-22 13:33 0.0614 0.0614 0.0614 0.0614 2,144.10 131.54 1 0.00 closed
2026-04-22 13:32 0.0615 0.0615 0.0615 0.0615 0.00 0.00 0 0.00 closed
2026-04-22 13:31 0.0613 0.0615 0.0613 0.0615 6,722.10 412.87 5 4,882.00 closed
2026-04-22 13:30 0.0614 0.0614 0.0614 0.0614 2,460.20 151.08 1 0.00 closed
2026-04-22 13:29 0.0613 0.0613 0.0613 0.0613 193.20 11.85 1 0.00 closed
2026-04-22 13:28 0.0613 0.0613 0.0613 0.0613 21,533.40 1,320.21 3 21,533.40 closed
2026-04-22 13:27 0.0613 0.0613 0.0613 0.0613 16,315.40 1,000.00 5 0.00 closed