← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-04-22 11:46 0.0616 0.0616 0.0616 0.0616 0.00 0.00 0 0.00 closed
2026-04-22 11:45 0.0616 0.0616 0.0616 0.0616 3,680.00 226.74 4 2,080.00 closed
2026-04-22 11:44 0.0616 0.0616 0.0616 0.0616 10,831.30 666.89 3 0.00 closed
2026-04-22 11:43 0.0616 0.0617 0.0616 0.0617 729.90 44.99 2 729.90 closed
2026-04-22 11:42 0.0616 0.0617 0.0616 0.0617 17,931.40 1,105.25 5 17,931.40 closed
2026-04-22 11:41 0.0615 0.0615 0.0615 0.0615 291.90 17.96 1 0.00 closed
2026-04-22 11:40 0.0616 0.0616 0.0615 0.0615 10,870.30 669.35 5 2,040.00 closed
2026-04-22 11:39 0.0616 0.0616 0.0616 0.0616 2,674.00 164.69 1 0.00 closed
2026-04-22 11:38 0.0615 0.0615 0.0615 0.0615 5,849.90 359.74 2 5,049.90 closed
2026-04-22 11:37 0.0615 0.0616 0.0615 0.0616 57,372.20 3,530.00 15 57,372.20 closed
2026-04-22 11:36 0.0616 0.0616 0.0615 0.0615 34,439.40 2,118.68 14 2,080.00 closed
2026-04-22 11:35 0.0616 0.0617 0.0616 0.0616 21,435.90 1,320.95 9 19,102.30 closed
2026-04-22 11:34 0.0616 0.0616 0.0616 0.0616 2,700.00 166.35 1 0.00 closed
2026-04-22 11:33 0.0615 0.0616 0.0615 0.0616 2,080.00 128.04 2 2,080.00 closed
2026-04-22 11:32 0.0615 0.0615 0.0615 0.0615 10,399.20 639.74 5 1,667.20 closed
2026-04-22 11:31 0.0616 0.0616 0.0615 0.0615 21,924.80 1,348.72 12 3,019.00 closed
2026-04-22 11:30 0.0617 0.0617 0.0616 0.0616 2,206.80 136.07 3 1,406.80 closed
2026-04-22 11:29 0.0616 0.0616 0.0616 0.0616 61,923.30 3,814.71 6 61,923.30 closed
2026-04-22 11:28 0.0616 0.0616 0.0616 0.0616 0.00 0.00 0 0.00 closed
2026-04-22 11:27 0.0616 0.0616 0.0616 0.0616 6,418.70 395.18 4 0.00 closed
2026-04-22 11:26 0.0616 0.0617 0.0616 0.0617 3,886.10 239.34 3 3,886.10 closed
2026-04-22 11:25 0.0616 0.0616 0.0616 0.0616 7,240.00 445.77 4 6,440.00 closed
2026-04-22 11:24 0.0616 0.0616 0.0616 0.0616 14,827.50 913.51 7 1,040.00 closed
2026-04-22 11:23 0.0615 0.0615 0.0615 0.0615 0.00 0.00 0 0.00 closed
2026-04-22 11:22 0.0615 0.0615 0.0615 0.0615 2,700.00 166.13 1 2,700.00 closed
2026-04-22 11:21 0.0615 0.0615 0.0615 0.0615 21,696.80 1,334.62 5 0.00 closed
2026-04-22 11:20 0.0616 0.0616 0.0616 0.0616 7,923.40 487.98 3 0.00 closed
2026-04-22 11:19 0.0616 0.0616 0.0616 0.0616 36,698.00 2,261.18 7 0.00 closed
2026-04-22 11:18 0.0616 0.0616 0.0616 0.0616 1,998.20 123.16 2 0.00 closed
2026-04-22 11:17 0.0617 0.0617 0.0616 0.0616 21,372.50 1,317.61 16 5,200.00 closed
2026-04-22 11:16 0.0620 0.0620 0.0617 0.0617 32,980.60 2,040.75 15 11,979.40 closed
2026-04-22 11:15 0.0620 0.0621 0.0620 0.0621 27,962.80 1,734.82 4 27,962.80 closed
2026-04-22 11:14 0.0620 0.0620 0.0620 0.0620 0.00 0.00 0 0.00 closed
2026-04-22 11:13 0.0620 0.0620 0.0620 0.0620 2,080.00 128.98 3 2,080.00 closed
2026-04-22 11:12 0.0619 0.0621 0.0619 0.0620 6,050.00 374.91 7 4,482.20 closed
2026-04-22 11:11 0.0618 0.0619 0.0618 0.0619 18,817.80 1,162.70 14 11,017.80 closed
2026-04-22 11:10 0.0619 0.0619 0.0619 0.0619 19,935.50 1,233.58 11 9,103.40 closed
2026-04-22 11:09 0.0618 0.0618 0.0618 0.0618 0.00 0.00 0 0.00 closed
2026-04-22 11:08 0.0618 0.0618 0.0618 0.0618 0.00 0.00 0 0.00 closed
2026-04-22 11:07 0.0618 0.0618 0.0618 0.0618 0.00 0.00 0 0.00 closed
2026-04-22 11:06 0.0618 0.0618 0.0618 0.0618 0.00 0.00 0 0.00 closed
2026-04-22 11:05 0.0619 0.0619 0.0618 0.0618 412.40 25.51 2 170.80 closed
2026-04-22 11:04 0.0621 0.0621 0.0620 0.0620 16,311.00 1,011.97 6 127.10 closed
2026-04-22 11:03 0.0623 0.0623 0.0621 0.0621 14,546.00 904.88 11 7,367.30 closed
2026-04-22 11:02 0.0622 0.0624 0.0622 0.0623 10,384.40 646.59 9 1,281.40 closed
2026-04-22 11:01 0.0621 0.0622 0.0621 0.0622 9,606.40 597.01 11 4,950.00 closed
2026-04-22 11:00 0.0620 0.0620 0.0620 0.0620 0.00 0.00 0 0.00 closed
2026-04-22 10:59 0.0620 0.0620 0.0620 0.0620 0.00 0.00 0 0.00 closed
2026-04-22 10:58 0.0620 0.0620 0.0620 0.0620 0.00 0.00 0 0.00 closed
2026-04-22 10:57 0.0620 0.0620 0.0620 0.0620 1,009.50 62.63 1 0.00 closed