← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-04-22 09:16 0.0613 0.0613 0.0613 0.0613 7,380.90 452.29 8 3,649.80 closed
2026-04-22 09:15 0.0613 0.0613 0.0613 0.0613 6,217.30 380.95 4 1,361.20 closed
2026-04-22 09:14 0.0613 0.0613 0.0613 0.0613 4,657.10 285.52 9 1,678.20 closed
2026-04-22 09:13 0.0613 0.0613 0.0613 0.0613 5,498.20 337.00 3 4,103.40 closed
2026-04-22 09:12 0.0612 0.0614 0.0612 0.0613 579,524.30 35,516.88 85 289,314.10 closed
2026-04-22 09:11 0.0612 0.0613 0.0612 0.0613 37,791.10 2,314.24 10 18,431.70 closed
2026-04-22 09:10 0.0612 0.0612 0.0609 0.0612 915,490.50 55,862.58 209 263,340.40 closed
2026-04-22 09:09 0.0611 0.0612 0.0611 0.0612 19,595.80 1,197.86 10 9,984.00 closed
2026-04-22 09:08 0.0611 0.0611 0.0610 0.0611 45,985.40 2,808.30 20 21,838.20 closed
2026-04-22 09:07 0.0612 0.0612 0.0610 0.0611 110,990.60 6,782.95 47 8,549.00 closed
2026-04-22 09:06 0.0612 0.0613 0.0612 0.0613 12,887.50 788.96 5 10,268.60 closed
2026-04-22 09:05 0.0611 0.0611 0.0611 0.0611 1,125.60 68.82 1 0.00 closed
2026-04-22 09:04 0.0612 0.0612 0.0611 0.0611 3,690.60 225.67 2 990.60 closed
2026-04-22 09:03 0.0611 0.0611 0.0611 0.0611 0.00 0.00 0 0.00 closed
2026-04-22 09:02 0.0613 0.0613 0.0611 0.0611 69,777.70 4,269.39 28 1,600.00 closed
2026-04-22 09:01 0.0612 0.0612 0.0612 0.0612 98.00 6.00 1 98.00 closed
2026-04-22 09:00 0.0612 0.0612 0.0612 0.0612 21,813.70 1,333.91 18 0.00 closed
2026-04-22 08:59 0.0612 0.0612 0.0612 0.0612 5,511.90 337.33 1 5,511.90 closed
2026-04-22 08:58 0.0612 0.0612 0.0612 0.0612 0.00 0.00 0 0.00 closed
2026-04-22 08:57 0.0612 0.0612 0.0612 0.0612 2,700.00 165.13 1 0.00 closed
2026-04-22 08:56 0.0613 0.0613 0.0613 0.0613 8,278.00 507.19 3 8,278.00 closed
2026-04-22 08:55 0.0611 0.0611 0.0611 0.0611 0.00 0.00 0 0.00 closed
2026-04-22 08:54 0.0614 0.0614 0.0611 0.0611 165,291.10 10,120.39 39 26,488.20 closed
2026-04-22 08:53 0.0614 0.0614 0.0613 0.0614 65,057.40 3,992.62 31 60,976.00 closed
2026-04-22 08:52 0.0614 0.0614 0.0614 0.0614 18,382.90 1,128.79 5 0.00 closed
2026-04-22 08:51 0.0614 0.0614 0.0614 0.0614 7,426.60 455.84 1 7,426.60 closed
2026-04-22 08:50 0.0614 0.0614 0.0613 0.0613 11,318.20 694.61 5 4,073.20 closed
2026-04-22 08:49 0.0614 0.0614 0.0614 0.0614 32,134.80 1,972.56 9 32,134.80 closed
2026-04-22 08:48 0.0615 0.0615 0.0613 0.0613 160,914.80 9,881.19 24 18,864.80 closed
2026-04-22 08:47 0.0615 0.0615 0.0615 0.0615 17,117.70 1,052.05 2 14,417.70 closed
2026-04-22 08:46 0.0615 0.0615 0.0615 0.0615 0.00 0.00 0 0.00 closed
2026-04-22 08:45 0.0615 0.0615 0.0615 0.0615 0.00 0.00 0 0.00 closed
2026-04-22 08:44 0.0615 0.0615 0.0615 0.0615 10,835.40 666.16 4 800.00 closed
2026-04-22 08:43 0.0615 0.0615 0.0614 0.0614 1,460.80 89.79 2 1,135.70 closed
2026-04-22 08:42 0.0614 0.0614 0.0614 0.0614 0.00 0.00 0 0.00 closed
2026-04-22 08:41 0.0616 0.0616 0.0614 0.0614 198,122.40 12,195.98 47 142,092.60 closed
2026-04-22 08:40 0.0617 0.0617 0.0613 0.0613 384,508.70 23,636.51 101 189,904.70 closed
2026-04-22 08:39 0.0617 0.0617 0.0617 0.0617 880.90 54.37 2 800.00 closed
2026-04-22 08:38 0.0617 0.0619 0.0617 0.0618 195,646.70 12,097.29 43 136,712.50 closed
2026-04-22 08:37 0.0617 0.0618 0.0617 0.0617 14,571.00 899.13 9 6,871.30 closed
2026-04-22 08:36 0.0617 0.0618 0.0617 0.0618 24,747.00 1,527.84 7 24,666.00 closed
2026-04-22 08:35 0.0617 0.0618 0.0617 0.0617 11,388.80 703.33 8 10,496.70 closed
2026-04-22 08:34 0.0617 0.0617 0.0617 0.0617 1,477.90 91.11 1 0.00 closed
2026-04-22 08:33 0.0616 0.0616 0.0616 0.0616 0.00 0.00 0 0.00 closed
2026-04-22 08:32 0.0617 0.0617 0.0616 0.0616 38,832.80 2,392.83 9 0.00 closed
2026-04-22 08:31 0.0616 0.0616 0.0616 0.0616 412.30 25.40 2 412.30 closed
2026-04-22 08:30 0.0615 0.0617 0.0615 0.0616 2,028.70 125.05 4 1,784.50 closed
2026-04-22 08:29 0.0616 0.0616 0.0616 0.0616 1,721.80 106.01 1 0.00 closed
2026-04-22 08:28 0.0616 0.0616 0.0616 0.0616 0.00 0.00 0 0.00 closed
2026-04-22 08:27 0.0615 0.0616 0.0615 0.0616 1,611.20 99.12 2 1,611.20 closed