← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-04-22 07:36 0.0610 0.0610 0.0610 0.0610 993.40 60.62 3 829.60 closed
2026-04-22 07:35 0.0609 0.0610 0.0609 0.0610 688.20 41.95 3 0.00 closed
2026-04-22 07:34 0.0609 0.0609 0.0609 0.0609 4,012.60 244.47 6 3,848.50 closed
2026-04-22 07:33 0.0612 0.0612 0.0609 0.0609 6,785.30 414.38 8 1,040.00 closed
2026-04-22 07:32 0.0614 0.0614 0.0613 0.0613 11,387.40 698.60 7 0.00 closed
2026-04-22 07:31 0.0615 0.0615 0.0615 0.0615 858.10 52.75 1 0.00 closed
2026-04-22 07:30 0.0615 0.0615 0.0615 0.0615 1,100.00 67.62 1 0.00 closed
2026-04-22 07:29 0.0614 0.0614 0.0614 0.0614 0.00 0.00 0 0.00 closed
2026-04-22 07:28 0.0613 0.0614 0.0613 0.0614 9,389.90 576.71 2 175.80 closed
2026-04-22 07:27 0.0614 0.0614 0.0613 0.0613 13,448.00 825.00 3 2,700.00 closed
2026-04-22 07:26 0.0613 0.0613 0.0613 0.0613 3,767.10 230.99 4 0.00 closed
2026-04-22 07:25 0.0613 0.0613 0.0613 0.0613 801.40 49.13 2 801.40 closed
2026-04-22 07:24 0.0613 0.0613 0.0613 0.0613 8,300.10 508.63 5 0.00 closed
2026-04-22 07:23 0.0613 0.0613 0.0613 0.0613 2,700.00 165.38 1 0.00 closed
2026-04-22 07:22 0.0614 0.0614 0.0612 0.0612 10,585.30 648.95 6 7,013.30 closed
2026-04-22 07:21 0.0614 0.0614 0.0614 0.0614 906.20 55.62 2 0.00 closed
2026-04-22 07:20 0.0614 0.0614 0.0614 0.0614 3,544.50 217.57 2 855.30 closed
2026-04-22 07:19 0.0613 0.0613 0.0613 0.0613 0.00 0.00 0 0.00 closed
2026-04-22 07:18 0.0613 0.0613 0.0613 0.0613 8,312.40 509.72 3 0.00 closed
2026-04-22 07:17 0.0613 0.0613 0.0613 0.0613 941.70 57.76 2 860.20 closed
2026-04-22 07:16 0.0614 0.0614 0.0614 0.0614 11,817.30 725.45 4 0.00 closed
2026-04-22 07:15 0.0616 0.0616 0.0616 0.0616 0.00 0.00 0 0.00 closed
2026-04-22 07:14 0.0616 0.0616 0.0616 0.0616 50,798.30 3,129.68 15 50,798.30 closed
2026-04-22 07:13 0.0615 0.0615 0.0615 0.0615 191.70 11.78 1 0.00 closed
2026-04-22 07:12 0.0615 0.0615 0.0615 0.0615 0.00 0.00 0 0.00 closed
2026-04-22 07:11 0.0615 0.0615 0.0614 0.0615 24,008.50 1,475.56 5 2,810.60 closed
2026-04-22 07:10 0.0615 0.0615 0.0615 0.0615 0.00 0.00 0 0.00 closed
2026-04-22 07:09 0.0614 0.0615 0.0614 0.0615 5,164.10 317.21 4 4,278.60 closed
2026-04-22 07:08 0.0612 0.0614 0.0612 0.0614 39,537.70 2,424.28 8 39,456.20 closed
2026-04-22 07:07 0.0612 0.0612 0.0612 0.0612 0.00 0.00 0 0.00 closed
2026-04-22 07:06 0.0613 0.0613 0.0612 0.0612 312,933.20 19,164.47 16 2,700.00 closed
2026-04-22 07:05 0.0611 0.0612 0.0611 0.0612 5,604.10 342.87 7 197.80 closed
2026-04-22 07:04 0.0609 0.0612 0.0609 0.0612 34,094.80 2,081.18 8 30,098.30 closed
2026-04-22 07:03 0.0609 0.0609 0.0609 0.0609 3,668.60 223.53 4 3,504.60 closed
2026-04-22 07:02 0.0609 0.0610 0.0609 0.0609 26,188.30 1,594.69 8 0.00 closed
2026-04-22 07:01 0.0610 0.0610 0.0609 0.0610 53,304.80 3,249.35 12 1,184.90 closed
2026-04-22 07:00 0.0611 0.0611 0.0610 0.0610 101,449.10 6,191.78 11 5,400.00 closed
2026-04-22 06:59 0.0611 0.0611 0.0611 0.0611 25,587.20 1,563.52 5 1,017.80 closed
2026-04-22 06:58 0.0611 0.0611 0.0610 0.0611 47,793.30 2,918.34 18 31,230.60 closed
2026-04-22 06:57 0.0611 0.0613 0.0611 0.0611 1,053,720.40 64,387.33 82 967,439.00 closed
2026-04-22 06:56 0.0611 0.0611 0.0611 0.0611 2,700.00 164.86 1 0.00 closed
2026-04-22 06:55 0.0612 0.0612 0.0611 0.0611 9,227.00 564.42 7 0.00 closed
2026-04-22 06:54 0.0613 0.0613 0.0613 0.0613 72,119.00 4,422.61 11 2,616.70 closed
2026-04-22 06:53 0.0614 0.0614 0.0614 0.0614 162.80 9.99 2 0.00 closed
2026-04-22 06:52 0.0614 0.0614 0.0613 0.0614 30,565.50 1,876.40 6 30,000.00 closed
2026-04-22 06:51 0.0614 0.0614 0.0614 0.0614 5,700.00 349.79 3 4,700.00 closed
2026-04-22 06:50 0.0615 0.0615 0.0615 0.0615 0.00 0.00 0 0.00 closed
2026-04-22 06:49 0.0614 0.0615 0.0613 0.0615 80,121.60 4,921.55 16 76,540.20 closed
2026-04-22 06:48 0.0614 0.0615 0.0614 0.0614 11,314.60 695.19 4 10,084.50 closed
2026-04-22 06:47 0.0616 0.0616 0.0614 0.0614 90,301.70 5,551.06 20 3,725.50 closed