← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-04-22 10:06 0.0620 0.0620 0.0620 0.0620 17,491.40 1,084.53 10 10,328.30 closed
2026-04-22 10:05 0.0622 0.0622 0.0620 0.0620 22,177.90 1,376.54 15 15,478.90 closed
2026-04-22 10:04 0.0621 0.0622 0.0621 0.0622 16,657.40 1,035.24 12 15,696.60 closed
2026-04-22 10:03 0.0621 0.0621 0.0620 0.0620 20,370.00 1,262.91 14 1,040.00 closed
2026-04-22 10:02 0.0623 0.0623 0.0622 0.0622 16,728.40 1,040.65 12 3,531.60 closed
2026-04-22 10:01 0.0624 0.0625 0.0623 0.0623 64,452.30 4,017.70 20 8,124.00 closed
2026-04-22 10:00 0.0624 0.0625 0.0624 0.0625 11,987.60 748.05 14 11,827.40 closed
2026-04-22 09:59 0.0624 0.0625 0.0624 0.0625 169,393.40 10,574.51 31 166,388.70 closed
2026-04-22 09:58 0.0623 0.0624 0.0623 0.0624 16,328.50 1,018.85 8 16,168.20 closed
2026-04-22 09:57 0.0623 0.0624 0.0623 0.0623 61,228.50 3,813.71 29 22,792.30 closed
2026-04-22 09:56 0.0622 0.0623 0.0622 0.0623 5,480.20 341.28 4 2,700.00 closed
2026-04-22 09:55 0.0623 0.0624 0.0622 0.0624 5,650.10 352.10 8 1,529.50 closed
2026-04-22 09:54 0.0622 0.0622 0.0622 0.0622 44,128.70 2,744.90 22 9,166.80 closed
2026-04-22 09:53 0.0623 0.0624 0.0622 0.0622 94,474.30 5,884.27 37 44,934.50 closed
2026-04-22 09:52 0.0624 0.0624 0.0623 0.0623 118,796.10 7,406.21 62 43,479.00 closed
2026-04-22 09:51 0.0625 0.0625 0.0624 0.0624 36,153.60 2,257.42 34 20,877.80 closed
2026-04-22 09:50 0.0623 0.0625 0.0623 0.0624 87,048.00 5,428.07 65 67,835.70 closed
2026-04-22 09:49 0.0623 0.0623 0.0623 0.0623 3,100.30 193.15 4 2,939.90 closed
2026-04-22 09:48 0.0623 0.0623 0.0623 0.0623 18,854.40 1,174.61 19 12,093.90 closed
2026-04-22 09:47 0.0622 0.0623 0.0622 0.0623 19,179.00 1,192.93 13 2,891.10 closed
2026-04-22 09:46 0.0622 0.0622 0.0622 0.0622 17,752.20 1,104.50 13 10,374.30 closed
2026-04-22 09:45 0.0622 0.0622 0.0622 0.0622 13,628.20 847.67 7 1,415.40 closed
2026-04-22 09:44 0.0622 0.0622 0.0621 0.0622 38,656.70 2,402.56 15 19,688.00 closed
2026-04-22 09:43 0.0621 0.0622 0.0621 0.0622 31,596.80 1,964.35 13 29,830.60 closed
2026-04-22 09:42 0.0621 0.0622 0.0621 0.0621 46,651.60 2,897.98 88 21,544.60 closed
2026-04-22 09:41 0.0620 0.0621 0.0620 0.0621 13,055.80 810.48 14 7,741.00 closed
2026-04-22 09:40 0.0620 0.0620 0.0620 0.0620 11,279.30 699.29 9 5,018.20 closed
2026-04-22 09:39 0.0618 0.0620 0.0618 0.0619 31,002.10 1,919.48 14 4,401.20 closed
2026-04-22 09:38 0.0618 0.0618 0.0618 0.0618 11,547.70 713.91 6 3,364.60 closed
2026-04-22 09:37 0.0619 0.0620 0.0618 0.0618 75,296.80 4,658.90 26 9,962.10 closed
2026-04-22 09:36 0.0619 0.0620 0.0619 0.0619 41,804.40 2,587.33 17 3,727.60 closed
2026-04-22 09:35 0.0619 0.0619 0.0619 0.0619 21,678.00 1,341.76 9 3,623.20 closed
2026-04-22 09:34 0.0619 0.0619 0.0618 0.0619 28,000.60 1,732.27 21 23,162.60 closed
2026-04-22 09:33 0.0618 0.0619 0.0618 0.0619 29,129.00 1,801.81 16 21,311.60 closed
2026-04-22 09:32 0.0618 0.0618 0.0618 0.0618 8,866.90 547.89 8 4,206.70 closed
2026-04-22 09:31 0.0618 0.0618 0.0617 0.0618 28,762.80 1,775.96 16 4,056.90 closed
2026-04-22 09:30 0.0617 0.0617 0.0617 0.0617 9,020.60 556.46 9 6,221.80 closed
2026-04-22 09:29 0.0617 0.0617 0.0616 0.0616 9,517.90 586.90 6 1,309.20 closed
2026-04-22 09:28 0.0616 0.0617 0.0616 0.0617 16,247.40 1,001.21 12 4,136.40 closed
2026-04-22 09:27 0.0617 0.0617 0.0616 0.0616 24,548.30 1,512.30 10 0.00 closed
2026-04-22 09:26 0.0616 0.0618 0.0616 0.0617 54,891.70 3,387.53 32 48,275.90 closed
2026-04-22 09:25 0.0616 0.0616 0.0615 0.0616 36,967.70 2,275.60 19 15,790.70 closed
2026-04-22 09:24 0.0615 0.0616 0.0615 0.0616 25,712.20 1,581.96 11 17,915.50 closed
2026-04-22 09:23 0.0614 0.0615 0.0614 0.0614 16,641.20 1,022.17 12 4,514.90 closed
2026-04-22 09:22 0.0614 0.0614 0.0614 0.0614 11,450.60 703.30 7 4,345.40 closed
2026-04-22 09:21 0.0614 0.0614 0.0614 0.0614 11,540.60 708.79 8 6,783.90 closed
2026-04-22 09:20 0.0614 0.0614 0.0614 0.0614 7,197.60 441.91 4 4,497.60 closed
2026-04-22 09:19 0.0613 0.0614 0.0613 0.0614 6,858.70 420.95 5 1,280.40 closed
2026-04-22 09:18 0.0613 0.0614 0.0613 0.0613 9,011.10 552.79 5 7,727.30 closed
2026-04-22 09:17 0.0613 0.0613 0.0613 0.0613 32,538.70 1,994.29 14 27,734.00 closed