← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-04-22 10:56 0.0621 0.0621 0.0621 0.0621 18,078.50 1,122.18 7 9,220.90 closed
2026-04-22 10:55 0.0621 0.0621 0.0621 0.0621 2,431.90 151.03 5 1,040.00 closed
2026-04-22 10:54 0.0620 0.0621 0.0620 0.0621 373.50 23.19 2 292.90 closed
2026-04-22 10:53 0.0620 0.0621 0.0620 0.0621 201.40 12.50 2 120.80 closed
2026-04-22 10:52 0.0619 0.0620 0.0619 0.0620 6,605.50 409.35 7 3,120.00 closed
2026-04-22 10:51 0.0619 0.0619 0.0619 0.0619 24,537.00 1,519.12 10 1,040.00 closed
2026-04-22 10:50 0.0619 0.0619 0.0619 0.0619 14,105.90 873.38 5 11,405.90 closed
2026-04-22 10:49 0.0619 0.0619 0.0619 0.0619 24,189.60 1,497.05 9 1,040.00 closed
2026-04-22 10:48 0.0620 0.0620 0.0619 0.0619 85,537.70 5,298.76 15 1,040.00 closed
2026-04-22 10:47 0.0620 0.0621 0.0620 0.0621 10,747.70 666.73 8 8,520.00 closed
2026-04-22 10:46 0.0619 0.0619 0.0619 0.0619 5,983.40 370.47 3 0.00 closed
2026-04-22 10:45 0.0620 0.0620 0.0619 0.0619 4,860.00 300.90 3 0.00 closed
2026-04-22 10:44 0.0620 0.0620 0.0620 0.0620 800.00 49.61 1 0.00 closed
2026-04-22 10:43 0.0620 0.0620 0.0620 0.0620 10,940.00 678.05 8 8,940.00 closed
2026-04-22 10:42 0.0620 0.0620 0.0620 0.0620 3,000.90 185.95 5 120.90 closed
2026-04-22 10:41 0.0619 0.0619 0.0619 0.0619 27,496.60 1,702.37 7 0.00 closed
2026-04-22 10:40 0.0619 0.0619 0.0619 0.0619 16,353.10 1,011.70 17 2,676.50 closed
2026-04-22 10:39 0.0618 0.0618 0.0618 0.0618 10,289.90 636.22 1 0.00 closed
2026-04-22 10:38 0.0619 0.0619 0.0619 0.0619 15,670.90 970.11 7 6,739.40 closed
2026-04-22 10:37 0.0618 0.0619 0.0618 0.0619 6,396.90 395.71 8 2,241.70 closed
2026-04-22 10:36 0.0619 0.0619 0.0619 0.0619 0.00 0.00 0 0.00 closed
2026-04-22 10:35 0.0619 0.0619 0.0619 0.0619 20,834.40 1,289.08 10 10,510.20 closed
2026-04-22 10:34 0.0620 0.0620 0.0619 0.0619 37,057.90 2,294.41 13 8,352.00 closed
2026-04-22 10:33 0.0620 0.0620 0.0619 0.0620 26,890.90 1,666.85 16 4,333.80 closed
2026-04-22 10:32 0.0619 0.0620 0.0619 0.0620 9,807.00 607.56 2 7,107.00 closed
2026-04-22 10:31 0.0619 0.0619 0.0618 0.0619 37,157.90 2,298.92 16 7,064.60 closed
2026-04-22 10:30 0.0621 0.0621 0.0619 0.0619 7,227.70 448.23 7 3,658.90 closed
2026-04-22 10:29 0.0621 0.0621 0.0621 0.0621 1,322.80 82.14 2 0.00 closed
2026-04-22 10:28 0.0621 0.0621 0.0621 0.0621 21,688.40 1,346.10 11 1,040.00 closed
2026-04-22 10:27 0.0621 0.0621 0.0620 0.0620 52,259.40 3,245.22 18 13,151.40 closed
2026-04-22 10:26 0.0622 0.0622 0.0621 0.0621 24,428.90 1,517.88 18 9,289.10 closed
2026-04-22 10:25 0.0622 0.0623 0.0622 0.0622 3,896.80 242.57 7 1,200.60 closed
2026-04-22 10:24 0.0622 0.0622 0.0622 0.0622 2,000.60 124.42 4 1,040.00 closed
2026-04-22 10:23 0.0621 0.0623 0.0621 0.0623 19,305.50 1,201.48 11 14,023.40 closed
2026-04-22 10:22 0.0620 0.0620 0.0619 0.0620 57,968.50 3,593.04 20 7,480.00 closed
2026-04-22 10:21 0.0620 0.0621 0.0620 0.0621 10,509.20 652.43 7 120.70 closed
2026-04-22 10:20 0.0620 0.0620 0.0620 0.0620 2,080.00 128.94 2 2,080.00 closed
2026-04-22 10:19 0.0619 0.0619 0.0619 0.0619 0.00 0.00 0 0.00 closed
2026-04-22 10:18 0.0619 0.0619 0.0619 0.0619 0.00 0.00 0 0.00 closed
2026-04-22 10:17 0.0620 0.0620 0.0619 0.0619 90,158.90 5,582.16 36 14,838.70 closed
2026-04-22 10:16 0.0619 0.0620 0.0619 0.0620 2,253.60 139.63 4 1,040.00 closed
2026-04-22 10:15 0.0619 0.0620 0.0619 0.0620 6,042.80 374.48 5 5,162.20 closed
2026-04-22 10:14 0.0621 0.0621 0.0619 0.0619 10,345.10 640.99 6 0.00 closed
2026-04-22 10:13 0.0621 0.0622 0.0621 0.0621 27,189.60 1,690.48 19 22,861.90 closed
2026-04-22 10:12 0.0620 0.0622 0.0620 0.0621 47,791.90 2,969.15 10 350.40 closed
2026-04-22 10:11 0.0619 0.0619 0.0619 0.0619 20,192.90 1,249.77 8 10,774.70 closed
2026-04-22 10:10 0.0619 0.0619 0.0619 0.0619 161.50 10.00 2 0.00 closed
2026-04-22 10:09 0.0620 0.0620 0.0620 0.0620 8,224.80 509.99 5 8,063.60 closed
2026-04-22 10:08 0.0619 0.0620 0.0619 0.0620 17,160.60 1,062.46 11 14,599.10 closed
2026-04-22 10:07 0.0620 0.0620 0.0619 0.0619 13,547.80 839.54 8 7,156.90 closed