← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-04-22 08:26 0.0613 0.0616 0.0613 0.0615 102,380.50 6,294.99 30 48,602.60 closed
2026-04-22 08:25 0.0611 0.0611 0.0611 0.0611 0.00 0.00 0 0.00 closed
2026-04-22 08:24 0.0611 0.0611 0.0611 0.0611 10,992.60 671.54 4 0.00 closed
2026-04-22 08:23 0.0612 0.0612 0.0611 0.0611 8,623.30 527.15 5 523.30 closed
2026-04-22 08:22 0.0612 0.0612 0.0612 0.0612 0.00 0.00 0 0.00 closed
2026-04-22 08:21 0.0611 0.0612 0.0611 0.0612 2,027.30 123.96 2 245.50 closed
2026-04-22 08:20 0.0610 0.0610 0.0610 0.0610 17,847.30 1,088.95 5 17,847.30 closed
2026-04-22 08:19 0.0610 0.0610 0.0610 0.0610 266.70 16.26 1 0.00 closed
2026-04-22 08:18 0.0610 0.0610 0.0610 0.0610 90.70 5.53 1 0.00 closed
2026-04-22 08:17 0.0609 0.0609 0.0609 0.0609 6,524.00 397.50 3 0.00 closed
2026-04-22 08:16 0.0610 0.0610 0.0609 0.0609 784.10 47.79 2 98.30 closed
2026-04-22 08:15 0.0611 0.0611 0.0611 0.0611 0.00 0.00 0 0.00 closed
2026-04-22 08:14 0.0611 0.0611 0.0611 0.0611 28,510.10 1,741.57 6 12,138.20 closed
2026-04-22 08:13 0.0611 0.0611 0.0611 0.0611 35,264.60 2,154.99 11 5,236.80 closed
2026-04-22 08:12 0.0612 0.0612 0.0612 0.0612 102.30 6.26 1 0.00 closed
2026-04-22 08:11 0.0610 0.0610 0.0610 0.0610 0.00 0.00 0 0.00 closed
2026-04-22 08:10 0.0610 0.0610 0.0610 0.0610 800.00 48.80 1 800.00 closed
2026-04-22 08:09 0.0610 0.0610 0.0610 0.0610 2,890.20 176.25 2 0.00 closed
2026-04-22 08:08 0.0610 0.0610 0.0610 0.0610 110.60 6.75 1 110.60 closed
2026-04-22 08:07 0.0609 0.0609 0.0609 0.0609 313.90 19.13 2 0.00 closed
2026-04-22 08:06 0.0608 0.0608 0.0608 0.0608 964.40 58.64 3 800.00 closed
2026-04-22 08:05 0.0608 0.0608 0.0608 0.0608 164.40 9.99 2 0.00 closed
2026-04-22 08:04 0.0608 0.0608 0.0608 0.0608 410.10 24.94 3 0.00 closed
2026-04-22 08:03 0.0609 0.0609 0.0609 0.0609 0.00 0.00 0 0.00 closed
2026-04-22 08:02 0.0609 0.0609 0.0609 0.0609 246.20 15.00 2 164.10 closed
2026-04-22 08:01 0.0609 0.0609 0.0609 0.0609 6,298.40 383.40 4 898.40 closed
2026-04-22 08:00 0.0608 0.0609 0.0608 0.0609 1,926.00 117.20 3 0.00 closed
2026-04-22 07:59 0.0608 0.0608 0.0608 0.0608 714.10 43.44 3 0.00 closed
2026-04-22 07:58 0.0610 0.0610 0.0608 0.0608 94,775.30 5,777.87 23 0.00 closed
2026-04-22 07:57 0.0611 0.0611 0.0611 0.0611 0.00 0.00 0 0.00 closed
2026-04-22 07:56 0.0610 0.0611 0.0610 0.0611 12,679.20 774.20 4 12,111.40 closed
2026-04-22 07:55 0.0610 0.0610 0.0610 0.0610 375.50 22.90 3 0.00 closed
2026-04-22 07:54 0.0610 0.0610 0.0610 0.0610 30,000.00 1,830.60 3 0.00 closed
2026-04-22 07:53 0.0610 0.0611 0.0610 0.0611 33,240.70 2,028.72 7 1,837.90 closed
2026-04-22 07:52 0.0611 0.0611 0.0610 0.0610 33,596.40 2,051.95 13 1,453.40 closed
2026-04-22 07:51 0.0610 0.0610 0.0610 0.0610 0.00 0.00 0 0.00 closed
2026-04-22 07:50 0.0610 0.0610 0.0610 0.0610 24,849.70 1,515.99 10 98.30 closed
2026-04-22 07:49 0.0610 0.0610 0.0610 0.0610 2,865.50 174.73 3 2,701.50 closed
2026-04-22 07:48 0.0611 0.0611 0.0610 0.0610 20,478.90 1,250.77 7 0.00 closed
2026-04-22 07:47 0.0612 0.0612 0.0612 0.0612 24,393.70 1,493.63 2 0.00 closed
2026-04-22 07:46 0.0612 0.0612 0.0612 0.0612 13,077.00 800.43 9 4,816.80 closed
2026-04-22 07:45 0.0611 0.0612 0.0611 0.0612 2,618.60 160.12 2 2,618.60 closed
2026-04-22 07:44 0.0612 0.0612 0.0612 0.0612 39,776.20 2,435.05 11 38,919.50 closed
2026-04-22 07:43 0.0610 0.0612 0.0610 0.0612 4,262.90 260.39 4 245.60 closed
2026-04-22 07:42 0.0610 0.0610 0.0610 0.0610 163.80 9.99 2 0.00 closed
2026-04-22 07:41 0.0609 0.0610 0.0609 0.0610 164.00 9.99 2 0.00 closed
2026-04-22 07:40 0.0608 0.0610 0.0608 0.0610 15,074.00 919.19 5 14,909.80 closed
2026-04-22 07:39 0.0608 0.0608 0.0608 0.0608 823.70 50.08 3 0.00 closed
2026-04-22 07:38 0.0608 0.0608 0.0607 0.0607 86,755.00 5,270.64 22 7,257.40 closed
2026-04-22 07:37 0.0611 0.0611 0.0610 0.0610 22,331.10 1,363.14 9 0.00 closed