← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-04-22 06:46 0.0615 0.0616 0.0615 0.0616 826.30 50.88 3 0.00 closed
2026-04-22 06:45 0.0614 0.0615 0.0614 0.0615 3,043.30 186.95 5 2,778.70 closed
2026-04-22 06:44 0.0615 0.0615 0.0615 0.0615 42,207.10 2,594.71 16 25,966.40 closed
2026-04-22 06:43 0.0613 0.0614 0.0613 0.0614 4,390.50 269.45 5 4,309.00 closed
2026-04-22 06:42 0.0613 0.0614 0.0613 0.0613 24,992.80 1,533.75 11 167.00 closed
2026-04-22 06:41 0.0613 0.0613 0.0613 0.0613 11,875.30 728.29 8 11,467.70 closed
2026-04-22 06:40 0.0613 0.0614 0.0613 0.0613 4,616.10 283.14 6 805.80 closed
2026-04-22 06:39 0.0612 0.0613 0.0612 0.0612 33,742.70 2,065.82 7 11,209.50 closed
2026-04-22 06:38 0.0611 0.0613 0.0611 0.0613 2,863.40 175.27 3 2,700.00 closed
2026-04-22 06:37 0.0611 0.0612 0.0611 0.0611 5,563.50 340.18 5 2,700.00 closed
2026-04-22 06:36 0.0611 0.0611 0.0611 0.0611 163.50 9.99 2 0.00 closed
2026-04-22 06:35 0.0611 0.0612 0.0611 0.0611 70,589.40 4,315.84 15 61,797.80 closed
2026-04-22 06:34 0.0612 0.0612 0.0611 0.0611 9,273.90 567.19 9 0.00 closed
2026-04-22 06:33 0.0612 0.0613 0.0612 0.0612 628.50 38.48 5 465.20 closed
2026-04-22 06:32 0.0612 0.0613 0.0611 0.0613 13,590.10 831.18 6 10,726.70 closed
2026-04-22 06:31 0.0614 0.0614 0.0612 0.0612 8,522.60 521.48 5 8,100.00 closed
2026-04-22 06:30 0.0615 0.0615 0.0614 0.0614 8,384.60 515.31 7 4,128.00 closed
2026-04-22 06:29 0.0614 0.0614 0.0614 0.0614 43,692.20 2,680.96 15 97.70 closed
2026-04-22 06:28 0.0614 0.0615 0.0614 0.0614 345.90 21.25 3 0.00 closed
2026-04-22 06:27 0.0613 0.0614 0.0613 0.0613 407.60 25.01 3 244.60 closed
2026-04-22 06:26 0.0612 0.0613 0.0612 0.0613 10,404.90 637.42 5 9,974.40 closed
2026-04-22 06:25 0.0612 0.0612 0.0612 0.0612 10,091.60 617.70 4 9,928.40 closed
2026-04-22 06:24 0.0612 0.0612 0.0611 0.0612 12,259.90 750.01 9 1,170.20 closed
2026-04-22 06:23 0.0615 0.0615 0.0612 0.0612 25,243.80 1,548.61 17 6,684.90 closed
2026-04-22 06:22 0.0616 0.0616 0.0615 0.0615 2,817.80 173.44 4 921.90 closed
2026-04-22 06:21 0.0615 0.0616 0.0615 0.0616 10,101.00 621.69 8 6,986.40 closed
2026-04-22 06:20 0.0615 0.0616 0.0615 0.0616 2,985.80 183.97 4 0.00 closed
2026-04-22 06:19 0.0614 0.0616 0.0614 0.0616 9,354.20 575.18 8 8,963.80 closed
2026-04-22 06:18 0.0616 0.0616 0.0613 0.0614 72,642.70 4,468.44 32 10,000.00 closed
2026-04-22 06:17 0.0615 0.0616 0.0615 0.0616 8,230.80 507.24 4 924.40 closed
2026-04-22 06:16 0.0614 0.0616 0.0614 0.0616 6,614.30 407.04 10 1,579.20 closed
2026-04-22 06:15 0.0614 0.0614 0.0613 0.0613 73,396.50 4,501.31 23 2,876.40 closed
2026-04-22 06:14 0.0616 0.0616 0.0615 0.0615 84,752.70 5,216.60 23 8,700.00 closed
2026-04-22 06:13 0.0616 0.0616 0.0616 0.0616 42,519.20 2,618.65 12 2,521.10 closed
2026-04-22 06:12 0.0617 0.0617 0.0616 0.0617 19,066.30 1,174.73 11 11,483.90 closed
2026-04-22 06:11 0.0616 0.0617 0.0615 0.0617 76,291.30 4,698.92 16 1,695.00 closed
2026-04-22 06:10 0.0619 0.0619 0.0617 0.0617 91,731.80 5,664.60 23 7,015.20 closed
2026-04-22 06:09 0.0622 0.0622 0.0618 0.0619 13,000.40 807.04 8 1,044.10 closed
2026-04-22 06:08 0.0621 0.0622 0.0621 0.0622 93,040.90 5,783.14 18 28,054.50 closed
2026-04-22 06:07 0.0619 0.0622 0.0619 0.0622 61,852.00 3,838.34 18 28,990.80 closed
2026-04-22 06:06 0.0617 0.0618 0.0617 0.0618 27,749.60 1,714.06 10 4,318.80 closed
2026-04-22 06:05 0.0618 0.0619 0.0618 0.0618 17,367.60 1,073.44 9 15,395.90 closed
2026-04-22 06:04 0.0618 0.0619 0.0618 0.0618 45,631.70 2,822.92 23 6,714.10 closed
2026-04-22 06:03 0.0618 0.0620 0.0618 0.0619 16,030.10 992.25 10 5,016.10 closed
2026-04-22 06:02 0.0617 0.0619 0.0617 0.0618 33,120.50 2,048.51 8 30,258.60 closed
2026-04-22 06:01 0.0616 0.0618 0.0615 0.0618 99,501.80 6,142.79 30 86,047.70 closed
2026-04-22 06:00 0.0617 0.0617 0.0615 0.0615 40,187.30 2,478.27 16 28,695.60 closed
2026-04-22 05:59 0.0615 0.0616 0.0615 0.0616 37,733.80 2,320.54 17 11,602.30 closed
2026-04-22 05:58 0.0616 0.0617 0.0615 0.0615 35,400.20 2,181.21 80 842.90 closed
2026-04-22 05:57 0.0616 0.0618 0.0616 0.0616 36,898.50 2,275.45 17 19,577.60 closed