← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-04-22 04:16 0.0612 0.0612 0.0610 0.0610 76,078.50 4,642.41 31 1,846.00 closed
2026-04-22 04:15 0.0611 0.0613 0.0610 0.0612 172,993.30 10,573.84 32 103,032.10 closed
2026-04-22 04:14 0.0613 0.0613 0.0611 0.0611 64,232.60 3,934.55 32 20,779.50 closed
2026-04-22 04:13 0.0612 0.0613 0.0612 0.0613 116,231.10 7,116.03 55 43,148.30 closed
2026-04-22 04:12 0.0612 0.0612 0.0612 0.0612 54,887.40 3,360.04 17 5,863.70 closed
2026-04-22 04:11 0.0612 0.0613 0.0611 0.0612 103,968.50 6,361.70 55 45,716.50 closed
2026-04-22 04:10 0.0611 0.0612 0.0611 0.0612 28,617.90 1,749.90 26 16,120.80 closed
2026-04-22 04:09 0.0611 0.0612 0.0609 0.0611 719,400.80 43,844.35 60 590,645.50 closed
2026-04-22 04:08 0.0612 0.0612 0.0611 0.0611 56,361.60 3,445.72 14 4,690.30 closed
2026-04-22 04:07 0.0610 0.0612 0.0610 0.0612 26,854.90 1,640.32 17 22,557.30 closed
2026-04-22 04:06 0.0610 0.0611 0.0609 0.0610 14,116.90 860.31 15 5,443.10 closed
2026-04-22 04:05 0.0610 0.0610 0.0610 0.0610 3,276.10 199.91 7 2,700.00 closed
2026-04-22 04:04 0.0609 0.0609 0.0609 0.0609 82.00 5.00 1 0.00 closed
2026-04-22 04:03 0.0608 0.0609 0.0608 0.0608 41,842.00 2,546.85 13 14,461.90 closed
2026-04-22 04:02 0.0608 0.0609 0.0608 0.0609 42,515.30 2,588.20 12 21,451.30 closed
2026-04-22 04:01 0.0610 0.0611 0.0609 0.0609 275,563.00 16,802.68 89 160,245.20 closed
2026-04-22 04:00 0.0606 0.0609 0.0606 0.0609 270,511.90 16,437.17 77 115,983.50 closed
2026-04-22 03:59 0.0605 0.0606 0.0605 0.0606 5,641.40 341.53 8 1,949.10 closed
2026-04-22 03:58 0.0605 0.0605 0.0605 0.0605 24,611.70 1,488.98 9 239.00 closed
2026-04-22 03:57 0.0605 0.0605 0.0605 0.0605 44,177.50 2,672.26 18 23,800.60 closed
2026-04-22 03:56 0.0604 0.0605 0.0602 0.0604 313,101.30 18,896.53 85 41,289.50 closed
2026-04-22 03:55 0.0604 0.0605 0.0604 0.0604 56,079.00 3,387.43 23 55,913.40 closed
2026-04-22 03:54 0.0603 0.0604 0.0603 0.0603 657,816.90 39,712.07 96 15,557.20 closed
2026-04-22 03:53 0.0604 0.0604 0.0602 0.0603 3,441.30 207.54 9 1,208.40 closed
2026-04-22 03:52 0.0603 0.0604 0.0603 0.0604 10,232.40 617.57 11 6,903.60 closed
2026-04-22 03:51 0.0602 0.0603 0.0602 0.0603 3,958.70 238.46 6 2,123.70 closed
2026-04-22 03:50 0.0601 0.0602 0.0601 0.0602 718.60 43.26 4 552.50 closed
2026-04-22 03:49 0.0600 0.0601 0.0599 0.0601 24,220.20 1,452.94 17 7,381.90 closed
2026-04-22 03:48 0.0600 0.0600 0.0599 0.0600 258,513.40 15,488.90 35 188,458.30 closed
2026-04-22 03:47 0.0601 0.0601 0.0600 0.0600 88,277.80 5,303.47 18 54,994.50 closed
2026-04-22 03:46 0.0601 0.0601 0.0601 0.0601 2,006.40 120.56 4 1,040.00 closed
2026-04-22 03:45 0.0601 0.0602 0.0601 0.0601 14,653.70 881.35 18 3,768.80 closed
2026-04-22 03:44 0.0602 0.0602 0.0601 0.0601 36,225.90 2,179.17 10 35,342.80 closed
2026-04-22 03:43 0.0601 0.0601 0.0601 0.0601 5,078.00 305.33 3 0.00 closed
2026-04-22 03:42 0.0600 0.0601 0.0600 0.0601 1,832.70 110.07 3 0.00 closed
2026-04-22 03:41 0.0599 0.0599 0.0599 0.0599 5,566.80 333.64 5 0.00 closed
2026-04-22 03:40 0.0600 0.0600 0.0598 0.0598 1,912.50 114.65 4 0.00 closed
2026-04-22 03:39 0.0600 0.0600 0.0599 0.0600 20,826.00 1,248.85 11 15,191.90 closed
2026-04-22 03:38 0.0600 0.0600 0.0599 0.0600 71,309.00 4,275.41 14 1,769.50 closed
2026-04-22 03:37 0.0600 0.0600 0.0600 0.0600 3,080.60 184.87 5 1,565.80 closed
2026-04-22 03:36 0.0600 0.0601 0.0600 0.0600 9,542.40 572.81 10 6,975.90 closed
2026-04-22 03:35 0.0600 0.0600 0.0600 0.0600 62,937.60 3,776.45 19 45,106.30 closed
2026-04-22 03:34 0.0599 0.0600 0.0599 0.0600 4,496.80 269.47 8 3,120.00 closed
2026-04-22 03:33 0.0599 0.0599 0.0598 0.0599 1,401.60 83.89 4 1,234.60 closed
2026-04-22 03:32 0.0598 0.0598 0.0598 0.0598 68,568.70 4,098.91 10 8,485.20 closed
2026-04-22 03:31 0.0598 0.0598 0.0598 0.0598 38,323.00 2,291.71 10 6,555.80 closed
2026-04-22 03:30 0.0599 0.0599 0.0598 0.0598 12,916.20 773.33 17 6,574.60 closed
2026-04-22 03:29 0.0599 0.0599 0.0599 0.0599 11,812.20 707.39 8 6,440.00 closed
2026-04-22 03:28 0.0599 0.0599 0.0599 0.0599 3,724.80 223.07 7 1,241.30 closed
2026-04-22 03:27 0.0599 0.0599 0.0599 0.0599 966.90 57.89 3 0.00 closed