← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-04-22 01:46 0.0575 0.0575 0.0575 0.0575 0.00 0.00 0 0.00 closed
2026-04-22 01:45 0.0574 0.0575 0.0574 0.0575 8,708.40 500.06 5 6,008.40 closed
2026-04-22 01:44 0.0575 0.0575 0.0575 0.0575 0.00 0.00 0 0.00 closed
2026-04-22 01:43 0.0574 0.0575 0.0574 0.0575 2,205.00 126.65 3 1,405.00 closed
2026-04-22 01:42 0.0574 0.0574 0.0574 0.0574 2,727.00 156.56 4 1,040.00 closed
2026-04-22 01:41 0.0573 0.0574 0.0573 0.0574 12,204.10 699.84 4 9,898.30 closed
2026-04-22 01:40 0.0573 0.0573 0.0573 0.0573 3,783.90 216.94 6 109.50 closed
2026-04-22 01:39 0.0572 0.0573 0.0572 0.0573 154,430.80 8,845.06 35 142,423.50 closed
2026-04-22 01:38 0.0572 0.0572 0.0572 0.0572 0.00 0.00 0 0.00 closed
2026-04-22 01:37 0.0572 0.0572 0.0572 0.0572 18,647.70 1,066.61 9 9,660.30 closed
2026-04-22 01:36 0.0572 0.0572 0.0572 0.0572 1,040.00 59.47 1 1,040.00 closed
2026-04-22 01:35 0.0572 0.0572 0.0572 0.0572 1,408.40 80.50 1 0.00 closed
2026-04-22 01:34 0.0572 0.0572 0.0572 0.0572 4,817.60 275.47 5 1,040.00 closed
2026-04-22 01:33 0.0573 0.0573 0.0572 0.0572 3,922.50 224.62 6 0.00 closed
2026-04-22 01:32 0.0573 0.0573 0.0573 0.0573 8,988.50 515.10 4 6,114.10 closed
2026-04-22 01:31 0.0573 0.0573 0.0573 0.0573 0.00 0.00 0 0.00 closed
2026-04-22 01:30 0.0573 0.0573 0.0573 0.0573 1,040.00 59.56 1 1,040.00 closed
2026-04-22 01:29 0.0574 0.0574 0.0574 0.0574 0.00 0.00 0 0.00 closed
2026-04-22 01:28 0.0574 0.0574 0.0574 0.0574 0.00 0.00 0 0.00 closed
2026-04-22 01:27 0.0574 0.0574 0.0574 0.0574 0.00 0.00 0 0.00 closed
2026-04-22 01:26 0.0574 0.0574 0.0574 0.0574 0.00 0.00 0 0.00 closed
2026-04-22 01:25 0.0574 0.0574 0.0574 0.0574 14,264.90 818.81 2 14,264.90 closed
2026-04-22 01:24 0.0574 0.0574 0.0574 0.0574 37,325.50 2,142.56 8 29,519.30 closed
2026-04-22 01:23 0.0573 0.0573 0.0573 0.0573 0.00 0.00 0 0.00 closed
2026-04-22 01:22 0.0572 0.0573 0.0572 0.0573 1,214.60 69.50 3 1,040.00 closed
2026-04-22 01:21 0.0572 0.0572 0.0572 0.0572 2,797.90 160.06 7 2,080.00 closed
2026-04-22 01:20 0.0573 0.0573 0.0572 0.0572 22,377.50 1,281.04 13 3,740.00 closed
2026-04-22 01:19 0.0573 0.0573 0.0572 0.0572 6,988.50 400.24 11 5,737.10 closed
2026-04-22 01:18 0.0574 0.0574 0.0574 0.0574 2,457.90 141.13 1 0.00 closed
2026-04-22 01:17 0.0574 0.0574 0.0574 0.0574 0.00 0.00 0 0.00 closed
2026-04-22 01:16 0.0574 0.0574 0.0574 0.0574 0.00 0.00 0 0.00 closed
2026-04-22 01:15 0.0574 0.0574 0.0574 0.0574 2,840.00 163.03 3 2,840.00 closed
2026-04-22 01:14 0.0575 0.0575 0.0574 0.0574 174.00 9.99 2 0.00 closed
2026-04-22 01:13 0.0574 0.0575 0.0574 0.0575 1,127.00 64.71 2 1,040.00 closed
2026-04-22 01:12 0.0575 0.0575 0.0574 0.0574 3,151.00 181.02 4 0.00 closed
2026-04-22 01:11 0.0575 0.0575 0.0575 0.0575 0.00 0.00 0 0.00 closed
2026-04-22 01:10 0.0575 0.0575 0.0575 0.0575 456.20 26.23 3 0.00 closed
2026-04-22 01:09 0.0576 0.0576 0.0575 0.0575 16,453.60 947.08 9 7,380.00 closed
2026-04-22 01:08 0.0577 0.0577 0.0577 0.0577 0.00 0.00 0 0.00 closed
2026-04-22 01:07 0.0577 0.0577 0.0577 0.0577 0.00 0.00 0 0.00 closed
2026-04-22 01:06 0.0577 0.0577 0.0577 0.0577 0.00 0.00 0 0.00 closed
2026-04-22 01:05 0.0577 0.0577 0.0577 0.0577 1,840.00 106.13 2 1,040.00 closed
2026-04-22 01:04 0.0577 0.0577 0.0577 0.0577 1,040.00 60.03 1 1,040.00 closed
2026-04-22 01:03 0.0577 0.0577 0.0577 0.0577 2,080.00 120.09 2 1,040.00 closed
2026-04-22 01:02 0.0577 0.0577 0.0577 0.0577 0.00 0.00 0 0.00 closed
2026-04-22 01:01 0.0577 0.0577 0.0577 0.0577 1,040.00 59.98 1 1,040.00 closed
2026-04-22 01:00 0.0577 0.0577 0.0577 0.0577 5,708.40 329.37 3 0.00 closed
2026-04-22 00:59 0.0576 0.0577 0.0576 0.0577 32,674.70 1,883.48 9 29,088.10 closed
2026-04-22 00:58 0.0576 0.0577 0.0576 0.0577 15,093.20 870.33 6 12,393.20 closed
2026-04-22 00:57 0.0577 0.0577 0.0576 0.0576 451.70 26.05 2 0.00 closed