← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-04-22 00:56 0.0577 0.0577 0.0577 0.0577 3,183.60 183.77 2 3,183.60 closed
2026-04-22 00:55 0.0577 0.0577 0.0577 0.0577 1,840.00 106.20 2 1,040.00 closed
2026-04-22 00:54 0.0577 0.0577 0.0577 0.0577 1,840.00 106.22 2 1,040.00 closed
2026-04-22 00:53 0.0578 0.0578 0.0577 0.0577 5,955.00 343.81 7 2,080.00 closed
2026-04-22 00:52 0.0578 0.0578 0.0578 0.0578 4,712.90 272.54 5 1,040.00 closed
2026-04-22 00:51 0.0580 0.0580 0.0579 0.0579 1,212.40 70.30 3 1,040.00 closed
2026-04-22 00:50 0.0580 0.0580 0.0579 0.0579 75,863.60 4,398.62 7 0.00 closed
2026-04-22 00:49 0.0580 0.0580 0.0580 0.0580 320.00 18.56 3 0.00 closed
2026-04-22 00:48 0.0580 0.0580 0.0580 0.0580 1,212.30 70.32 3 1,040.00 closed
2026-04-22 00:47 0.0580 0.0580 0.0580 0.0580 172.30 9.99 2 0.00 closed
2026-04-22 00:46 0.0580 0.0580 0.0580 0.0580 42,016.60 2,436.17 20 2,700.00 closed
2026-04-22 00:45 0.0580 0.0581 0.0580 0.0580 37,492.20 2,176.24 13 37,320.00 closed
2026-04-22 00:44 0.0580 0.0580 0.0580 0.0580 6,713.00 389.31 8 2,485.90 closed
2026-04-22 00:43 0.0580 0.0580 0.0580 0.0580 172.40 10.00 2 0.00 closed
2026-04-22 00:42 0.0579 0.0580 0.0579 0.0580 2,872.50 166.40 3 0.00 closed
2026-04-22 00:41 0.0579 0.0579 0.0579 0.0579 5,288.70 306.38 5 0.00 closed
2026-04-22 00:40 0.0579 0.0580 0.0579 0.0579 10,567.00 612.64 10 10,394.50 closed
2026-04-22 00:39 0.0579 0.0579 0.0579 0.0579 8,594.50 497.56 9 3,740.00 closed
2026-04-22 00:38 0.0579 0.0579 0.0579 0.0579 172.80 10.00 2 0.00 closed
2026-04-22 00:37 0.0578 0.0579 0.0578 0.0579 1,704.50 98.59 4 1,040.00 closed
2026-04-22 00:36 0.0578 0.0578 0.0578 0.0578 1,213.00 70.06 3 1,040.00 closed
2026-04-22 00:35 0.0578 0.0578 0.0578 0.0578 800.00 46.20 1 0.00 closed
2026-04-22 00:34 0.0578 0.0578 0.0578 0.0578 3,053.00 176.36 5 2,080.00 closed
2026-04-22 00:33 0.0578 0.0578 0.0578 0.0578 9,701.40 560.84 5 0.00 closed
2026-04-22 00:32 0.0578 0.0579 0.0578 0.0578 10,826.40 626.46 8 6,440.00 closed
2026-04-22 00:31 0.0578 0.0579 0.0578 0.0578 4,712.80 272.59 5 1,040.00 closed
2026-04-22 00:30 0.0578 0.0579 0.0578 0.0578 2,289.70 132.40 5 1,316.80 closed
2026-04-22 00:29 0.0578 0.0578 0.0578 0.0578 10,694.50 617.95 4 10,608.00 closed
2026-04-22 00:28 0.0578 0.0579 0.0578 0.0578 30,028.10 1,736.74 14 24,410.70 closed
2026-04-22 00:27 0.0578 0.0578 0.0578 0.0578 6,087.30 351.93 4 6,000.90 closed
2026-04-22 00:26 0.0578 0.0578 0.0578 0.0578 886.50 51.20 3 0.00 closed
2026-04-22 00:25 0.0577 0.0577 0.0577 0.0577 173.20 10.00 2 0.00 closed
2026-04-22 00:24 0.0577 0.0577 0.0577 0.0577 5,573.30 321.60 8 5,400.00 closed
2026-04-22 00:23 0.0577 0.0577 0.0577 0.0577 8,271.30 477.43 4 0.00 closed
2026-04-22 00:22 0.0578 0.0578 0.0577 0.0577 3,153.20 182.12 4 0.00 closed
2026-04-22 00:21 0.0577 0.0578 0.0577 0.0578 173.10 10.00 2 0.00 closed
2026-04-22 00:20 0.0578 0.0578 0.0578 0.0578 4,207.00 243.08 8 2,034.00 closed
2026-04-22 00:19 0.0577 0.0578 0.0577 0.0578 8,243.10 475.95 11 5,670.00 closed
2026-04-22 00:18 0.0577 0.0577 0.0577 0.0577 3,390.40 195.60 3 1,040.00 closed
2026-04-22 00:17 0.0576 0.0576 0.0576 0.0576 1,126.70 64.91 2 1,040.00 closed
2026-04-22 00:16 0.0576 0.0576 0.0575 0.0575 5,859.50 337.36 9 4,885.90 closed
2026-04-22 00:15 0.0575 0.0575 0.0575 0.0575 173.80 10.00 2 0.00 closed
2026-04-22 00:14 0.0577 0.0577 0.0576 0.0576 3,643.30 209.99 3 0.00 closed
2026-04-22 00:13 0.0577 0.0577 0.0577 0.0577 173.30 9.99 2 0.00 closed
2026-04-22 00:12 0.0576 0.0577 0.0576 0.0577 173.40 10.00 2 0.00 closed
2026-04-22 00:11 0.0576 0.0576 0.0576 0.0576 173.50 9.99 2 0.00 closed
2026-04-22 00:10 0.0575 0.0575 0.0575 0.0575 1,973.80 113.51 4 1,800.00 closed
2026-04-22 00:09 0.0575 0.0575 0.0575 0.0575 18,362.40 1,055.71 8 18,188.60 closed
2026-04-22 00:08 0.0576 0.0576 0.0575 0.0575 2,429.00 139.78 5 0.00 closed
2026-04-22 00:07 0.0577 0.0577 0.0577 0.0577 1,773.40 102.26 4 0.00 closed