← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-04-21 22:26 0.0565 0.0565 0.0565 0.0565 365.00 20.61 1 0.00 closed
2026-04-21 22:25 0.0565 0.0565 0.0565 0.0565 800.00 45.21 1 0.00 closed
2026-04-21 22:24 0.0565 0.0565 0.0565 0.0565 0.00 0.00 0 0.00 closed
2026-04-21 22:23 0.0565 0.0565 0.0565 0.0565 0.00 0.00 0 0.00 closed
2026-04-21 22:22 0.0565 0.0565 0.0565 0.0565 0.00 0.00 0 0.00 closed
2026-04-21 22:21 0.0565 0.0565 0.0565 0.0565 0.00 0.00 0 0.00 closed
2026-04-21 22:20 0.0565 0.0565 0.0565 0.0565 1,497.00 84.55 2 1,040.00 closed
2026-04-21 22:19 0.0566 0.0566 0.0565 0.0565 21,302.80 1,204.62 13 13,549.10 closed
2026-04-21 22:18 0.0567 0.0567 0.0567 0.0567 0.00 0.00 0 0.00 closed
2026-04-21 22:17 0.0567 0.0567 0.0567 0.0567 641.70 36.35 1 641.70 closed
2026-04-21 22:16 0.0567 0.0567 0.0567 0.0567 800.00 45.34 1 0.00 closed
2026-04-21 22:15 0.0567 0.0567 0.0567 0.0567 8,139.80 461.60 8 4,463.60 closed
2026-04-21 22:14 0.0568 0.0568 0.0567 0.0567 10,464.20 593.61 9 387.20 closed
2026-04-21 22:13 0.0567 0.0567 0.0567 0.0567 88.10 5.00 1 0.00 closed
2026-04-21 22:12 0.0567 0.0567 0.0567 0.0567 32,563.00 1,846.95 20 31,479.20 closed
2026-04-21 22:11 0.0567 0.0567 0.0567 0.0567 0.00 0.00 0 0.00 closed
2026-04-21 22:10 0.0567 0.0567 0.0567 0.0567 0.00 0.00 0 0.00 closed
2026-04-21 22:09 0.0567 0.0567 0.0567 0.0567 0.00 0.00 0 0.00 closed
2026-04-21 22:08 0.0567 0.0567 0.0567 0.0567 0.00 0.00 0 0.00 closed
2026-04-21 22:07 0.0567 0.0567 0.0567 0.0567 88.20 5.00 1 0.00 closed
2026-04-21 22:06 0.0566 0.0567 0.0566 0.0566 976.40 55.33 3 0.00 closed
2026-04-21 22:05 0.0566 0.0566 0.0566 0.0566 2,168.30 122.77 3 2,080.00 closed
2026-04-21 22:04 0.0566 0.0566 0.0566 0.0566 888.30 50.28 2 0.00 closed
2026-04-21 22:03 0.0566 0.0566 0.0566 0.0566 176.60 10.00 2 0.00 closed
2026-04-21 22:02 0.0566 0.0566 0.0566 0.0566 1,360.00 77.00 4 471.80 closed
2026-04-21 22:01 0.0566 0.0566 0.0566 0.0566 0.00 0.00 0 0.00 closed
2026-04-21 22:00 0.0566 0.0566 0.0566 0.0566 304.80 17.25 1 0.00 closed
2026-04-21 21:59 0.0566 0.0566 0.0566 0.0566 6,772.90 383.08 5 5,884.50 closed
2026-04-21 21:58 0.0566 0.0566 0.0566 0.0566 658.40 37.27 3 481.80 closed
2026-04-21 21:57 0.0566 0.0566 0.0566 0.0566 176.60 10.00 2 0.00 closed
2026-04-21 21:56 0.0566 0.0566 0.0566 0.0566 2,758.30 156.15 3 2,670.00 closed
2026-04-21 21:55 0.0566 0.0566 0.0566 0.0566 0.00 0.00 0 0.00 closed
2026-04-21 21:54 0.0566 0.0566 0.0566 0.0566 0.00 0.00 0 0.00 closed
2026-04-21 21:53 0.0566 0.0566 0.0566 0.0566 0.00 0.00 0 0.00 closed
2026-04-21 21:52 0.0566 0.0566 0.0566 0.0566 0.00 0.00 0 0.00 closed
2026-04-21 21:51 0.0565 0.0566 0.0565 0.0566 5,250.80 297.01 2 4,273.50 closed
2026-04-21 21:50 0.0565 0.0565 0.0565 0.0565 1,128.40 63.78 2 1,040.00 closed
2026-04-21 21:49 0.0565 0.0565 0.0565 0.0565 207.80 11.74 2 119.40 closed
2026-04-21 21:48 0.0564 0.0564 0.0564 0.0564 0.00 0.00 0 0.00 closed
2026-04-21 21:47 0.0564 0.0564 0.0564 0.0564 0.00 0.00 0 0.00 closed
2026-04-21 21:46 0.0564 0.0564 0.0564 0.0564 0.00 0.00 0 0.00 closed
2026-04-21 21:45 0.0564 0.0564 0.0564 0.0564 0.00 0.00 0 0.00 closed
2026-04-21 21:44 0.0564 0.0564 0.0564 0.0564 4,447.70 250.83 3 4,447.70 closed
2026-04-21 21:43 0.0564 0.0564 0.0564 0.0564 88.70 5.00 1 0.00 closed
2026-04-21 21:42 0.0565 0.0565 0.0565 0.0565 0.00 0.00 0 0.00 closed
2026-04-21 21:41 0.0565 0.0565 0.0565 0.0565 0.00 0.00 0 0.00 closed
2026-04-21 21:40 0.0565 0.0565 0.0565 0.0565 0.00 0.00 0 0.00 closed
2026-04-21 21:39 0.0565 0.0565 0.0565 0.0565 0.00 0.00 0 0.00 closed
2026-04-21 21:38 0.0565 0.0565 0.0565 0.0565 898.40 50.73 2 0.00 closed
2026-04-21 21:37 0.0565 0.0565 0.0565 0.0565 849.00 47.99 2 0.00 closed