← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-04-21 19:56 0.0559 0.0559 0.0559 0.0559 0.00 0.00 0 0.00 closed
2026-04-21 19:55 0.0559 0.0559 0.0559 0.0559 0.00 0.00 0 0.00 closed
2026-04-21 19:54 0.0559 0.0559 0.0559 0.0559 0.00 0.00 0 0.00 closed
2026-04-21 19:53 0.0559 0.0559 0.0559 0.0559 0.00 0.00 0 0.00 closed
2026-04-21 19:52 0.0559 0.0559 0.0559 0.0559 0.00 0.00 0 0.00 closed
2026-04-21 19:51 0.0559 0.0559 0.0559 0.0559 0.00 0.00 0 0.00 closed
2026-04-21 19:50 0.0559 0.0560 0.0559 0.0559 33,677.10 1,883.40 14 19,382.30 closed
2026-04-21 19:49 0.0558 0.0558 0.0558 0.0558 0.00 0.00 0 0.00 closed
2026-04-21 19:48 0.0558 0.0558 0.0558 0.0558 0.00 0.00 0 0.00 closed
2026-04-21 19:47 0.0558 0.0558 0.0558 0.0558 0.00 0.00 0 0.00 closed
2026-04-21 19:46 0.0558 0.0558 0.0558 0.0558 0.00 0.00 0 0.00 closed
2026-04-21 19:45 0.0558 0.0558 0.0558 0.0558 2,868.70 160.07 1 2,868.70 closed
2026-04-21 19:44 0.0558 0.0558 0.0558 0.0558 0.00 0.00 0 0.00 closed
2026-04-21 19:43 0.0558 0.0558 0.0558 0.0558 19,450.70 1,085.76 11 18,360.70 closed
2026-04-21 19:42 0.0559 0.0559 0.0559 0.0559 1,089.40 60.89 2 1,089.40 closed
2026-04-21 19:41 0.0559 0.0559 0.0559 0.0559 12,206.10 681.98 6 0.00 closed
2026-04-21 19:40 0.0560 0.0560 0.0560 0.0560 102.10 5.72 1 0.00 closed
2026-04-21 19:39 0.0560 0.0560 0.0560 0.0560 3,233.70 180.97 2 0.00 closed
2026-04-21 19:38 0.0561 0.0561 0.0560 0.0560 2,395.20 134.28 2 0.00 closed
2026-04-21 19:37 0.0560 0.0561 0.0560 0.0561 9,022.20 505.75 3 0.00 closed
2026-04-21 19:36 0.0561 0.0561 0.0561 0.0561 1,600.00 89.74 2 0.00 closed
2026-04-21 19:35 0.0562 0.0562 0.0561 0.0561 3,259.00 182.99 2 0.00 closed
2026-04-21 19:34 0.0562 0.0562 0.0562 0.0562 1,838.20 103.30 3 199.90 closed
2026-04-21 19:33 0.0563 0.0563 0.0562 0.0562 3,665.20 206.14 4 0.00 closed
2026-04-21 19:32 0.0563 0.0563 0.0563 0.0563 2,400.00 135.15 3 0.00 closed
2026-04-21 19:31 0.0564 0.0564 0.0564 0.0564 800.00 45.08 1 0.00 closed
2026-04-21 19:30 0.0565 0.0565 0.0565 0.0565 0.00 0.00 0 0.00 closed
2026-04-21 19:29 0.0565 0.0565 0.0565 0.0565 0.00 0.00 0 0.00 closed
2026-04-21 19:28 0.0565 0.0565 0.0565 0.0565 0.00 0.00 0 0.00 closed
2026-04-21 19:27 0.0565 0.0565 0.0565 0.0565 462.60 26.11 1 462.60 closed
2026-04-21 19:26 0.0565 0.0565 0.0565 0.0565 8,795.00 497.09 2 0.00 closed
2026-04-21 19:25 0.0564 0.0565 0.0564 0.0565 12,019.40 679.20 6 12,019.40 closed
2026-04-21 19:24 0.0565 0.0565 0.0565 0.0565 952.70 53.82 3 952.70 closed
2026-04-21 19:23 0.0563 0.0564 0.0563 0.0564 9,318.10 525.31 6 2,868.70 closed
2026-04-21 19:22 0.0563 0.0563 0.0563 0.0563 0.00 0.00 0 0.00 closed
2026-04-21 19:21 0.0563 0.0563 0.0563 0.0563 0.00 0.00 0 0.00 closed
2026-04-21 19:20 0.0563 0.0563 0.0563 0.0563 3,908.60 219.93 4 3,908.60 closed
2026-04-21 19:19 0.0563 0.0563 0.0563 0.0563 36,317.20 2,044.36 10 0.00 closed
2026-04-21 19:18 0.0562 0.0562 0.0562 0.0562 0.00 0.00 0 0.00 closed
2026-04-21 19:17 0.0563 0.0563 0.0562 0.0562 4,264.10 239.78 3 0.00 closed
2026-04-21 19:16 0.0563 0.0563 0.0563 0.0563 0.00 0.00 0 0.00 closed
2026-04-21 19:15 0.0563 0.0563 0.0563 0.0563 0.00 0.00 0 0.00 closed
2026-04-21 19:14 0.0563 0.0563 0.0563 0.0563 600.00 33.80 1 0.00 closed
2026-04-21 19:13 0.0563 0.0563 0.0563 0.0563 295.00 16.61 1 0.00 closed
2026-04-21 19:12 0.0563 0.0563 0.0563 0.0563 350.00 19.72 1 350.00 closed
2026-04-21 19:11 0.0563 0.0563 0.0563 0.0563 29,654.50 1,670.03 7 0.00 closed
2026-04-21 19:10 0.0563 0.0563 0.0563 0.0563 0.00 0.00 0 0.00 closed
2026-04-21 19:09 0.0564 0.0564 0.0563 0.0563 1,083.80 61.06 2 283.80 closed
2026-04-21 19:08 0.0564 0.0564 0.0564 0.0564 800.00 45.10 1 0.00 closed
2026-04-21 19:07 0.0564 0.0564 0.0564 0.0564 800.00 45.10 1 0.00 closed