← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-04-21 18:16 0.0563 0.0563 0.0561 0.0561 28,615.60 1,608.41 10 4,537.00 closed
2026-04-21 18:15 0.0562 0.0562 0.0562 0.0562 0.00 0.00 0 0.00 closed
2026-04-21 18:14 0.0562 0.0562 0.0562 0.0562 1,068.80 60.01 1 1,068.80 closed
2026-04-21 18:13 0.0562 0.0562 0.0562 0.0562 0.00 0.00 0 0.00 closed
2026-04-21 18:12 0.0562 0.0562 0.0562 0.0562 15,579.20 874.80 4 0.00 closed
2026-04-21 18:11 0.0561 0.0561 0.0561 0.0561 2,169.70 121.79 3 979.40 closed
2026-04-21 18:10 0.0562 0.0562 0.0562 0.0562 0.00 0.00 0 0.00 closed
2026-04-21 18:09 0.0562 0.0562 0.0562 0.0562 2,782.60 156.35 1 0.00 closed
2026-04-21 18:08 0.0562 0.0562 0.0562 0.0562 0.00 0.00 0 0.00 closed
2026-04-21 18:07 0.0562 0.0562 0.0562 0.0562 0.00 0.00 0 0.00 closed
2026-04-21 18:06 0.0562 0.0562 0.0562 0.0562 4,549.00 255.72 2 4,549.00 closed
2026-04-21 18:05 0.0562 0.0562 0.0562 0.0562 7,936.10 445.73 4 0.00 closed
2026-04-21 18:04 0.0562 0.0562 0.0562 0.0562 5,040.00 283.30 3 635.80 closed
2026-04-21 18:03 0.0562 0.0562 0.0562 0.0562 0.00 0.00 0 0.00 closed
2026-04-21 18:02 0.0562 0.0562 0.0562 0.0562 8,930.00 502.04 2 0.00 closed
2026-04-21 18:01 0.0562 0.0562 0.0562 0.0562 0.00 0.00 0 0.00 closed
2026-04-21 18:00 0.0562 0.0562 0.0562 0.0562 2,868.70 161.25 1 0.00 closed
2026-04-21 17:59 0.0562 0.0562 0.0562 0.0562 800.00 44.98 1 0.00 closed
2026-04-21 17:58 0.0562 0.0562 0.0562 0.0562 3,908.70 219.76 2 3,908.70 closed
2026-04-21 17:57 0.0562 0.0562 0.0562 0.0562 0.00 0.00 0 0.00 closed
2026-04-21 17:56 0.0562 0.0562 0.0562 0.0562 4,561.90 256.46 3 0.00 closed
2026-04-21 17:55 0.0562 0.0562 0.0562 0.0562 365.00 20.52 1 0.00 closed
2026-04-21 17:54 0.0563 0.0563 0.0562 0.0562 6,926.80 389.60 4 0.00 closed
2026-04-21 17:53 0.0564 0.0564 0.0564 0.0564 0.00 0.00 0 0.00 closed
2026-04-21 17:52 0.0564 0.0564 0.0564 0.0564 1,040.00 58.65 1 1,040.00 closed
2026-04-21 17:51 0.0564 0.0564 0.0564 0.0564 0.00 0.00 0 0.00 closed
2026-04-21 17:50 0.0564 0.0564 0.0564 0.0564 0.00 0.00 0 0.00 closed
2026-04-21 17:49 0.0564 0.0564 0.0564 0.0564 0.00 0.00 0 0.00 closed
2026-04-21 17:48 0.0564 0.0564 0.0564 0.0564 0.00 0.00 0 0.00 closed
2026-04-21 17:47 0.0564 0.0564 0.0564 0.0564 0.00 0.00 0 0.00 closed
2026-04-21 17:46 0.0564 0.0564 0.0564 0.0564 800.00 45.11 1 0.00 closed
2026-04-21 17:45 0.0564 0.0564 0.0564 0.0564 800.00 45.13 1 0.00 closed
2026-04-21 17:44 0.0564 0.0564 0.0564 0.0564 1,024.40 57.81 1 1,024.40 closed
2026-04-21 17:43 0.0564 0.0565 0.0564 0.0565 31,995.10 1,806.10 14 31,995.10 closed
2026-04-21 17:42 0.0564 0.0564 0.0564 0.0564 0.00 0.00 0 0.00 closed
2026-04-21 17:41 0.0564 0.0564 0.0564 0.0564 800.00 45.11 1 0.00 closed
2026-04-21 17:40 0.0563 0.0564 0.0563 0.0564 4,058.50 228.72 5 3,258.50 closed
2026-04-21 17:39 0.0562 0.0563 0.0562 0.0562 7,106.80 400.00 7 7,106.80 closed
2026-04-21 17:38 0.0560 0.0560 0.0560 0.0560 10,729.30 600.76 4 0.00 closed
2026-04-21 17:37 0.0560 0.0560 0.0560 0.0560 0.00 0.00 0 0.00 closed
2026-04-21 17:36 0.0560 0.0560 0.0560 0.0560 8,330.90 466.34 2 8,330.90 closed
2026-04-21 17:35 0.0560 0.0560 0.0560 0.0560 304,415.90 17,041.18 37 0.00 closed
2026-04-21 17:34 0.0560 0.0560 0.0560 0.0560 0.00 0.00 0 0.00 closed
2026-04-21 17:33 0.0560 0.0560 0.0560 0.0560 2,868.70 160.65 1 0.00 closed
2026-04-21 17:32 0.0560 0.0560 0.0560 0.0560 0.00 0.00 0 0.00 closed
2026-04-21 17:31 0.0560 0.0560 0.0560 0.0560 4,491.00 251.34 2 0.00 closed
2026-04-21 17:30 0.0560 0.0560 0.0560 0.0560 0.00 0.00 0 0.00 closed
2026-04-21 17:29 0.0560 0.0560 0.0560 0.0560 2,868.70 160.56 1 2,868.70 closed
2026-04-21 17:28 0.0560 0.0560 0.0560 0.0560 0.00 0.00 0 0.00 closed
2026-04-21 17:27 0.0560 0.0560 0.0560 0.0560 17,772.20 995.54 8 931.10 closed