← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-04-21 15:46 0.0567 0.0567 0.0567 0.0567 307.80 17.45 1 307.80 closed
2026-04-21 15:45 0.0566 0.0567 0.0566 0.0567 46,288.90 2,623.66 23 45,400.80 closed
2026-04-21 15:44 0.0567 0.0567 0.0567 0.0567 1,767.30 100.18 3 0.00 closed
2026-04-21 15:43 0.0566 0.0566 0.0566 0.0566 0.00 0.00 0 0.00 closed
2026-04-21 15:42 0.0566 0.0566 0.0566 0.0566 0.00 0.00 0 0.00 closed
2026-04-21 15:41 0.0566 0.0566 0.0566 0.0566 27,946.10 1,581.41 8 27,946.10 closed
2026-04-21 15:40 0.0566 0.0566 0.0566 0.0566 0.00 0.00 0 0.00 closed
2026-04-21 15:39 0.0566 0.0566 0.0566 0.0566 17,713.80 1,002.67 5 17,713.80 closed
2026-04-21 15:38 0.0565 0.0565 0.0565 0.0565 6,286.60 354.99 7 6,286.60 closed
2026-04-21 15:37 0.0563 0.0563 0.0563 0.0563 12,046.20 678.08 1 12,046.20 closed
2026-04-21 15:36 0.0562 0.0563 0.0562 0.0563 754.40 42.44 2 389.40 closed
2026-04-21 15:35 0.0563 0.0563 0.0563 0.0563 0.00 0.00 0 0.00 closed
2026-04-21 15:34 0.0563 0.0563 0.0563 0.0563 0.00 0.00 0 0.00 closed
2026-04-21 15:33 0.0564 0.0564 0.0563 0.0563 2,485.50 139.98 3 2,485.50 closed
2026-04-21 15:32 0.0563 0.0563 0.0563 0.0563 379.00 21.34 1 0.00 closed
2026-04-21 15:31 0.0563 0.0563 0.0563 0.0563 0.00 0.00 0 0.00 closed
2026-04-21 15:30 0.0563 0.0563 0.0563 0.0563 0.00 0.00 0 0.00 closed
2026-04-21 15:29 0.0563 0.0563 0.0563 0.0563 16,047.10 903.82 4 14,272.20 closed
2026-04-21 15:28 0.0563 0.0563 0.0563 0.0563 888.70 50.03 1 0.00 closed
2026-04-21 15:27 0.0563 0.0563 0.0563 0.0563 3,258.10 183.30 2 2,868.70 closed
2026-04-21 15:26 0.0564 0.0564 0.0564 0.0564 388.50 21.91 1 0.00 closed
2026-04-21 15:25 0.0566 0.0566 0.0566 0.0566 0.00 0.00 0 0.00 closed
2026-04-21 15:24 0.0566 0.0566 0.0566 0.0566 0.00 0.00 0 0.00 closed
2026-04-21 15:23 0.0566 0.0566 0.0566 0.0566 0.00 0.00 0 0.00 closed
2026-04-21 15:22 0.0566 0.0566 0.0566 0.0566 291.70 16.51 1 0.00 closed
2026-04-21 15:21 0.0567 0.0567 0.0567 0.0567 0.00 0.00 0 0.00 closed
2026-04-21 15:20 0.0567 0.0567 0.0567 0.0567 0.00 0.00 0 0.00 closed
2026-04-21 15:19 0.0566 0.0567 0.0566 0.0567 16,788.10 951.07 6 15,988.10 closed
2026-04-21 15:18 0.0566 0.0566 0.0566 0.0566 800.00 45.24 1 0.00 closed
2026-04-21 15:17 0.0565 0.0566 0.0565 0.0565 6,130.30 346.58 6 3,026.80 closed
2026-04-21 15:16 0.0565 0.0565 0.0565 0.0565 3,668.70 207.43 2 0.00 closed
2026-04-21 15:15 0.0565 0.0565 0.0565 0.0565 9,717.50 549.14 7 8,917.50 closed
2026-04-21 15:14 0.0564 0.0564 0.0564 0.0564 32,000.00 1,806.04 7 30,000.00 closed
2026-04-21 15:13 0.0563 0.0563 0.0563 0.0563 2,868.70 161.59 1 0.00 closed
2026-04-21 15:12 0.0564 0.0564 0.0564 0.0564 0.00 0.00 0 0.00 closed
2026-04-21 15:11 0.0564 0.0564 0.0564 0.0564 2,782.60 156.97 1 0.00 closed
2026-04-21 15:10 0.0563 0.0563 0.0563 0.0563 0.00 0.00 0 0.00 closed
2026-04-21 15:09 0.0564 0.0564 0.0563 0.0563 7,986.70 450.00 4 0.00 closed
2026-04-21 15:08 0.0563 0.0563 0.0563 0.0563 2,852.20 160.58 1 0.00 closed
2026-04-21 15:07 0.0563 0.0563 0.0563 0.0563 0.00 0.00 0 0.00 closed
2026-04-21 15:06 0.0563 0.0563 0.0563 0.0563 157.30 8.86 1 157.30 closed
2026-04-21 15:05 0.0564 0.0564 0.0564 0.0564 1,997.70 112.59 1 1,997.70 closed
2026-04-21 15:04 0.0563 0.0563 0.0563 0.0563 16,689.90 939.14 3 16,689.90 closed
2026-04-21 15:03 0.0562 0.0562 0.0562 0.0562 0.00 0.00 0 0.00 closed
2026-04-21 15:02 0.0562 0.0562 0.0562 0.0562 1,872.70 105.32 1 0.00 closed
2026-04-21 15:01 0.0563 0.0563 0.0563 0.0563 14,343.50 807.51 5 2,868.70 closed
2026-04-21 15:00 0.0562 0.0562 0.0562 0.0562 1,236.70 69.51 2 1,040.00 closed
2026-04-21 14:59 0.0562 0.0562 0.0562 0.0562 5,735.40 322.55 3 5,735.40 closed
2026-04-21 14:58 0.0563 0.0563 0.0562 0.0562 10,499.00 590.17 7 1,217.70 closed
2026-04-21 14:57 0.0563 0.0563 0.0563 0.0563 4,043.00 227.52 3 0.00 closed